STOXX EUROPE 600 BASIC RES(EUR)(TRN) Zu einer Liste hinzufügen
| Markt geschlossen - Switzerland 17:50:00 24.04.2024 | % 5 Tage | % 1. Jan. | ||
| 1’668 PTS | +1.63% |
|
+0.14% | -0.49% |
| Aktueller Monat | +5.87% | ||
| 1 Monat | +6.49% |
5-Tages-Kurse
verzögerte Kurse Switzerland| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 1667.9 PTS | 1660.47 PTS | 1641.69 PTS | 1668.39 PTS |
| Veränderung | +0.03% | -0.45% | -1.13% | +1.63% |
Performance
| 1 Woche | +0.23% | ||
| Aktueller Monat | +5.87% | ||
| 1 Monat | +6.49% | ||
| 3 Monate | +7.48% | ||
| 6 Monate | +13.70% | ||
| Laufendes Jahr | +1.13% | ||
| 1 Jahr | +7.02% | ||
| 3 Jahre | +13.11% | ||
| 5 Jahre | +53.00% | ||
| 10 Jahre | +113.72% |
Extremkurse
1 Woche
1 628.79
1 677.18
1 Monat
1 545.681 710.58
3 Jahre
1 316.351 977.06
5 Jahre
606.241 977.06
10 Jahre
385.741 977.06
Indikatoren
Gleitender Durchschnitt 5 Tage
1 660.40
Gleitender Durchschnitt 20 Tage
1 632.16
Gleitender Durchschnitt 50 Tage
1 550.26
Gleitender Durchschnitt 100 Tage
1 564.52
Kursdifferenz / (MMA5)
-0.48%
Kursdifferenz / (MMA20)
-2.17%
Kursdifferenz / (MMA50)
-7.08%
Kursdifferenz / (MMA100)
-6.23%
RSI 9 Tage
58.07
RSI 14 Tage
60.44
Sektoren-Veränderungen
Einzelwerte des ETF
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) - EUR
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des |
|
|---|---|
| +4.45% | |
| +2.50% | |
| +1.62% | |
| +1.49% | |
| +1.35% |
Die stärksten Rückgänge des |
|
|---|---|
| -0.04% | |
| -0.62% | |
| -0.84% | |
| -1.55% | |
| -3.76% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.13% | ||
| 2023 | -1.91% | ||
| 2022 | +9.74% | ||
| 2021 | +26.91% | ||
| 2020 | +12.51% | ||
| 2019 | +22.44% | ||
| 2018 | -12.87% | ||
| 2017 | +22.99% | ||
| 2016 | +65.71% | ||
| 2015 | -32.02% | ||
| 2014 | -3.25% | ||
| 2013 | -10.66% | ||
| 2012 | +7.10% | ||
| 2011 | -28.78% | ||
| 2010 | +29.55% | ||
| 2009 | +106.86% | ||
| 2008 | -64.09% | ||
| 2007 | +30.57% | ||
| 2006 | +39.26% | ||
| 2005 | +53.35% | ||
| 2004 | +14.52% | ||
| 2003 | +23.45% | ||
| 2002 | -18.31% | ||
| 2001 | +17.68% | ||
| 2000 | -16.72% | ||
| 1999 | +105.68% | ||
| 1998 | -12.79% | ||
| 1997 | +8.61% | ||
| 1996 | +14.67% | ||
| 1995 | +0.09% | ||
| 1994 | +8.09% | ||
| 1993 | +48.38% | ||
| 1992 | +1.14% |
- Börse
- Indizes
- STOXX EUROPE 600 BASIC RES(EUR)(TRN) - Schweiz
- Kurse STOXX EUROPE 600 BASIC RES(EUR)(TRN)
