Einzelwerte STOXX EUROPE 600 (EUR)

Index

965820

EU0009658202

SXXP

Verzögert Switzerland 16:43:15 12.06.2026			% 5 Tage	Veränd. 1. Jan.
630.74 ^PTS	+1.48%		+1.31%	+6.52%

13:43	Sinkende Ölpreise und Hoffnung auf Frieden beflügeln europäische Börsen am Mittag	MT
11:41	Aktien Europa: Friedenshoffnung und Tech-Hype treiben EuroStoxx auf Rekordhoch	AW

Einzelwerte: iShares STOXX Europe 600 UCITS ETF (DE) - EUR

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
ASML HOLDING N.V.	699 Mrd.	+2.78%	+10.68%	+75.65%
HSBC HOLDINGS PLC	302 Mrd.	+4.24%	+0.85%	+16.92%
LVMH	282 Mrd.	+3.59%	+6.63%	-20.81%
ASTRAZENECA PLC	281 Mrd.	-0.54%	-2.84%	-2.36%
NOVARTIS AG	278 Mrd.	+0.75%	+3.61%	+11.53%
NESTLÉ S.A.	255 Mrd.	+0.50%	+3.57%	+1.23%
SHELL PLC	244 Mrd.	-1.97%	-0.26%	+17.48%
L'ORÉAL	236 Mrd.	+1.94%	+4.01%	+6.53%
SIEMENS AG	229 Mrd.	+2.51%	-2.03%	+10.12%
TOTALENERGIES SE	200 Mrd.	-2.49%	-1.67%	+36.86%
INDITEX	199 Mrd.	+1.50%	+1.75%	-0.67%
HERMÈS INTERNATIONAL	198 Mrd.	+3.23%	+4.66%	-20.15%
SAP SE	188 Mrd.	-0.12%	-13.70%	-33.11%
ABB LTD	184 Mrd.	+0.62%	-1.81%	+37.79%
RIO TINTO PLC	174 Mrd.	+2.94%	+2.92%	+30.56%
BANCO SANTANDER, S.A.	173 Mrd.	+5.01%	+2.57%	+8.72%
SCHNEIDER ELECTRIC SE	171 Mrd.	+0.61%	-1.13%	+13.24%
ALLIANZ SE	167 Mrd.	+0.95%	+3.59%	-1.10%
ANHEUSER-BUSCH INBEV SA/NV	160 Mrd.	+0.08%	+5.02%	+29.51%
AIRBUS SE	159 Mrd.	+2.73%	+0.51%	-9.33%
IBERDROLA, S.A.	156 Mrd.	-0.27%	+2.27%	+9.94%
DEUTSCHE TELEKOM AG	154 Mrd.	+1.75%	+2.02%	+2.02%
SIEMENS ENERGY AG	145 Mrd.	+4.28%	-3.68%	+26.41%
UBS GROUP AG	143 Mrd.	+3.24%	+2.90%	+4.76%
SAFRAN	141 Mrd.	+3.86%	+2.71%	+3.09%
ROLLS-ROYCE HOLDINGS PLC	138 Mrd.	+4.09%	+3.33%	+13.22%
BRITISH AMERICAN TOBACCO P.L.C.	132 Mrd.	+1.41%	+5.52%	+10.28%
COMPAGNIE FINANCIERE RICHEMONT	128 Mrd.	+2.89%	+7.80%	+3.17%
UNILEVER PLC	126 Mrd.	+0.59%	+4.35%	-10.06%
BBVA	124 Mrd.	+4.09%	+2.99%	-0.30%
UNICREDIT S.P.A.	122 Mrd.	+4.09%	+0.04%	+3.19%
AIR LIQUIDE	121 Mrd.	+1.93%	+0.88%	+15.45%
BNP PARIBAS	116 Mrd.	+5.51%	+3.47%	+19.94%
INFINEON TECHNOLOGIES AG	115 Mrd.	+3.28%	+1.98%	+108.93%
INTESA SANPAOLO S.P.A.	113 Mrd.	+4.22%	+2.77%	-1.54%
BP PLC	112 Mrd.	-2.28%	-2.22%	+23.36%
ENEL S.P.A.	112 Mrd.	+0.95%	+1.34%	+10.03%
SANOFI	106 Mrd.	+0.23%	-1.91%	-7.57%
ZURICH INSURANCE GROUP LTD	105 Mrd.	+0.54%	+2.40%	-6.38%
GSK PLC	105 Mrd.	+0.85%	+1.81%	+8.14%
PROSUS N.V.	104 Mrd.	+0.47%	-1.94%	-25.51%
AXA	95.85 Mrd.	+1.21%	+3.64%	0.00%
CHRISTIAN DIOR SE	95.59 Mrd.	+3.18%	+5.85%	-20.40%
EQUINOR ASA	95.55 Mrd.	-4.60%	-1.58%	+47.00%
ESSILORLUXOTTICA	94.69 Mrd.	+1.82%	+4.51%	-32.60%
CAIXABANK, S.A.	92.17 Mrd.	+3.42%	+3.00%	+13.31%
GLENCORE PLC	89.75 Mrd.	+2.41%	-0.55%	+44.38%
ATLAS COPCO AB	89.5 Mrd.	+2.80%	+3.43%	+11.65%
ING GROEP N.V.	82.75 Mrd.	+3.93%	+0.21%	+8.39%
BARCLAYS PLC	81.05 Mrd.	+5.00%	+2.60%	-1.34%
ENI S.P.A.	80.49 Mrd.	-2.23%	-1.27%	+44.05%
NATIONAL GRID PLC	80.19 Mrd.	+0.21%	-0.35%	+6.28%
VINCI	78.3 Mrd.	+2.07%	+1.33%	+4.87%
ENGIE	76.81 Mrd.	+0.15%	+1.97%	+22.58%
NOKIA OYJ	76.14 Mrd.	+9.21%	-1.72%	+130.71%
LLOYDS BANKING GROUP PLC	76.01 Mrd.	+3.78%	+2.68%	+3.64%
BAE SYSTEMS PLC	73.53 Mrd.	-1.96%	-1.19%	+11.29%
GENERALI	70.18 Mrd.	+1.42%	+6.44%	+15.55%
MERCK KGAA	67.84 Mrd.	-0.89%	-2.27%	+9.09%
MUNICH RE	67.52 Mrd.	-0.37%	+2.57%	-18.25%
STMICROELECTRONICS N.V.	66.42 Mrd.	+4.09%	+7.35%	+200.53%
AB VOLVO	66.12 Mrd.	+2.10%	-2.05%	+6.42%
DHL GROUP	65.49 Mrd.	+1.46%	-0.69%	+10.85%
RHEINMETALL AG	65.43 Mrd.	-2.44%	-1.59%	-23.73%
FERRARI N.V.	63.04 Mrd.	-1.03%	+2.21%	-3.66%
NATWEST GROUP PLC	62.37 Mrd.	+4.31%	+3.13%	-6.04%
NORDEA BANK ABP	61.99 Mrd.	+3.15%	+0.93%	+1.21%
UCB	59.45 Mrd.	+1.29%	+5.21%	+15.09%
DEUTSCHE BANK AG	58.38 Mrd.	+6.50%	+3.51%	-13.94%
SOCIÉTÉ GÉNÉRALE	58.17 Mrd.	+6.02%	+4.23%	+6.56%
DSV A/S	57.88 Mrd.	+2.18%	+0.13%	-0.99%
RELX PLC	57.88 Mrd.	0.00%	-5.47%	-18.11%
LONDON STOCK EXCHANGE GROUP PLC	57.49 Mrd.	+0.72%	-4.94%	-0.36%
CRÉDIT AGRICOLE S.A.	56.62 Mrd.	+3.35%	+1.54%	-4.36%
THALES	56.31 Mrd.	-1.64%	+0.60%	+1.74%
ARGENX SE	55.58 Mrd.	+1.34%	+2.58%	+9.63%
COMPASS GROUP PLC	55.55 Mrd.	+4.18%	+3.66%	+6.89%
EON SE	55.4 Mrd.	-0.28%	+0.60%	+14.02%
ASM INTERNATIONAL N.V.	54.85 Mrd.	+3.23%	+15.80%	+93.97%
ORANGE	54.42 Mrd.	-0.03%	+1.89%	+25.11%