Zu einer Liste hinzufügen
| Markt geschlossen - Switzerland 17:50:00 13.09.2024 | % 5 Tage | % 1. Jan. | ||
| 515.95 PTS | +0.76% |
|
+1.94% | +7.71% |
| 15.09. | VW präsentiert neuen Bulli - Partnerschaft mit Ford | DP |
| 15.09. | Eigentümer des Mediengiganten Axel Springer erwägen Aufspaltung des Unternehmens | MT |
Einzelwerte: STOXX Europe 600 Index (EUR) *
Zu einer Liste hinzufügen 0 ausgewählt |
Kurs
|
Gewichtung*
|
%
|
% 5 Tage
|
% 1. Jan.
| |
|---|---|---|---|---|---|---|
| 918.50 DKK | 3,66% | +0.47% | +4.20% | +31.57% | ||
| 734.00 EUR | 3,21% | +1.61% | +7.78% | +7.67% | ||
| 87.60 CHF | 2,34% | -0.32% | +0.07% | -10.16% | ||
| 11’928.00 GBX | 2,00% | -1.01% | -5.71% | +12.53% | ||
| 2’554.50 GBX | 1,94% | +0.69% | +1.53% | -0.66% | ||
| 98.16 CHF | 1,75% | -0.28% | -0.45% | +15.66% | ||
| 608.10 EUR | 1,73% | +0.21% | -0.64% | -17.11% | ||
| 200.65 EUR | 1,68% | +0.74% | +5.21% | +43.86% | ||
| 265.60 CHF | 1,50% | +0.99% | -3.14% | +8.63% | ||
| 658.70 GBX | 1,42% | +0.47% | +1.53% | +3.65% | ||
| 61.07 EUR | 1,42% | +0.26% | +2.02% | -0.86% | ||
| 164.06 EUR | 1,21% | -0.15% | +1.81% | -3.45% | ||
| 227.20 EUR | 1,19% | +0.44% | +5.70% | +24.99% | ||
| 4’939.00 GBX | 1,13% | +0.26% | -0.92% | +29.97% | ||
| 366.65 EUR | 0,98% | +0.40% | -4.22% | -18.64% | ||
| 286.60 EUR | 0,94% | +0.67% | +2.28% | +18.45% | ||
| 103.40 EUR | 0,93% | +0.58% | -1.09% | +15.20% | ||
| 404.20 GBX | 0,92% | +0.30% | -0.37% | -13.29% | ||
| 170.22 EUR | 0,86% | +0.29% | +4.84% | +6.32% | ||
| 130.50 EUR | 0,85% | -0.03% | +1.68% | -6.64% | ||
| 25.06 CHF | 0,85% | +1.54% | +3.21% | -3.98% | ||
| 1’633.50 GBX | 0,80% | -0.31% | -1.09% | +12.64% | ||
| 203.30 EUR | 0,74% | +0.44% | +5.69% | +27.49% | ||
| 47.04 CHF | 0,73% | +0.38% | +4.14% | +26.11% | ||
| 120.50 CHF | 0,72% | +0.96% | +0.67% | +4.10% | ||
| 4.406 EUR | 0,70% | +1.83% | +2.63% | +16.56% | ||
| 26.82 EUR | 0,69% | +0.94% | +3.07% | +23.31% | ||
| 3’632.00 GBX | 0,69% | -0.27% | +3.21% | +16.78% | ||
| 1’916.00 EUR | 0,69% | 0.00% | +0.34% | -0.15% | ||
| 63.37 EUR | 0,67% | -0.16% | +1.91% | +1.25% | ||
| 13.40 EUR | 0,65% | +0.90% | +1.90% | +12.93% | ||
| 4’757.00 GBX | 0,63% | +0.77% | +5.34% | -18.57% | ||
| 508.20 CHF | 0,63% | +0.91% | +3.82% | +15.61% | ||
| 2’470.00 GBX | 0,63% | -1.44% | +2.92% | -13.52% | ||
| 109.50 EUR | 0,61% | +1.30% | +0.37% | -3.69% | ||
| 36.90 EUR | 0,57% | 0.00% | +1.88% | +50.23% | ||
| 208.80 EUR | 0,57% | 0.00% | 0.00% | +14.98% | ||
| 36.08 EUR | 0,57% | +1.35% | +4.61% | +22.35% | ||
| 485.70 EUR | 0,56% | +0.46% | +1.76% | +29.49% | ||
| 9.252 EUR | 0,53% | +2.03% | +3.82% | +12.47% | ||
* Poids estimé à partir de l'ETF:
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Börse
- Indizes
- STOXX Europe 600 Index (EUR) - Schweiz
- Einzelwerte STOXX Europe 600 Index (EUR)
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben