Einzelwerte STOXX Europe 600 Index (EUR)

Index

965820

EU0009658202

SXXP

Markt geschlossen - Switzerland 17:50:00 06.03.2026			% 5 Tage	Veränd. 1. Jan.
598.69 ^PTS	-1.02%		-5.55%	+1.10%

06.03.	Berenberg: Iran-Krieg wird in einem günstigen Szenario nur "mäßige" Auswirkungen auf die Eurozone haben; Prognosen zu BIP und Inflation aktualisiert	MT
06.03.	Europäische Kommission genehmigt gemeinsame Übernahme von Sapporo Real Estate durch KKR und PAG	MT

Einzelwerte: iShares STOXX Europe 600 UCITS ETF (DE) - EUR

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
ASML HOLDING N.V.	513 Mrd.	-3.29%	-7.01%	+24.48%
ROCHE HOLDING AG	350 Mrd.	-2.93%	-7.03%	+3.96%
NOVARTIS AG	302 Mrd.	-1.25%	-5.55%	+12.46%
ASTRAZENECA PLC	301 Mrd.	-1.85%	-6.70%	+5.15%
LVMH	289 Mrd.	-0.71%	-7.70%	-22.14%
HSBC HOLDINGS PLC	286 Mrd.	-2.64%	-10.66%	+6.07%
NESTLÉ S.A.	265 Mrd.	+0.12%	-4.45%	+1.91%
SHELL PLC	237 Mrd.	+0.80%	+1.94%	+14.34%
SAP SE	234 Mrd.	+1.03%	+1.04%	-17.09%
HERMÈS INTERNATIONAL	232 Mrd.	+0.32%	-7.00%	-10.20%
L'ORÉAL	230 Mrd.	-0.15%	-6.67%	+1.17%
SIEMENS AG	202 Mrd.	0.00%	-9.14%	-6.00%
INDITEX	187 Mrd.	-2.15%	-8.69%	-7.92%
DEUTSCHE TELEKOM AG	184 Mrd.	-0.60%	-3.61%	+18.80%
TOTALENERGIES SE	169 Mrd.	+1.84%	+1.07%	+22.32%
SCHNEIDER ELECTRIC SE	163 Mrd.	-1.36%	-9.88%	+6.15%
BANCO SANTANDER, S.A.	161 Mrd.	-1.23%	-11.20%	-4.85%
AIRBUS SE	160 Mrd.	-0.22%	-4.74%	-11.54%
ABB LTD	155 Mrd.	-0.24%	-7.52%	+12.16%
RIO TINTO PLC	155 Mrd.	-0.56%	-7.99%	+12.60%
ALLIANZ SE	153 Mrd.	-1.59%	-9.05%	-10.99%
SAFRAN	153 Mrd.	+0.44%	-6.56%	+6.83%
IBERDROLA, S.A.	149 Mrd.	-0.44%	-4.16%	+4.06%
SIEMENS ENERGY AG	149 Mrd.	-2.19%	-10.03%	+24.38%
UNILEVER PLC	144 Mrd.	-2.39%	-9.73%	+1.55%
ANHEUSER-BUSCH INBEV SA/NV	143 Mrd.	-1.34%	-8.25%	+15.01%
ROLLS-ROYCE HOLDINGS PLC	141 Mrd.	-1.94%	-5.14%	+10.00%
BRITISH AMERICAN TOBACCO P.L.C.	124 Mrd.	-2.42%	-7.72%	+1.61%
BBVA	120 Mrd.	-0.97%	-6.99%	-8.38%
UBS GROUP AG	119 Mrd.	-2.45%	-6.78%	-19.26%
UNICREDIT S.P.A.	115 Mrd.	-1.21%	-8.69%	-6.77%
ESSILORLUXOTTICA	114 Mrd.	-1.44%	-5.51%	-21.16%
PROSUS N.V.	114 Mrd.	+0.42%	-3.52%	-20.57%
AIR LIQUIDE	112 Mrd.	-1.76%	-6.14%	+4.39%
BNP PARIBAS	110 Mrd.	-0.78%	-9.58%	+6.88%
ENEL S.P.A.	109 Mrd.	-0.60%	-7.74%	+5.95%
GSK PLC	109 Mrd.	-1.83%	-7.41%	+11.70%
COMPAGNIE FINANCIERE RICHEMONT	108 Mrd.	-0.59%	-9.25%	-17.06%
SANOFI	107 Mrd.	-1.72%	-7.07%	-7.65%
INTESA SANPAOLO S.P.A.	105 Mrd.	-2.09%	-10.81%	-12.11%
BP PLC	103 Mrd.	+1.41%	+4.45%	+15.27%
ZURICH INSURANCE GROUP LTD	102 Mrd.	-1.01%	-8.75%	-11.96%
CHRISTIAN DIOR SE	100 Mrd.	-0.95%	-7.47%	-19.66%
NATIONAL GRID PLC	89.03 Mrd.	-1.07%	-3.85%	+17.17%
ATLAS COPCO AB	88.85 Mrd.	-3.37%	-10.41%	+5.24%
BAE SYSTEMS PLC	88.17 Mrd.	+2.98%	+4.83%	+29.17%
AXA	88.07 Mrd.	-0.42%	-8.61%	-7.50%
RHEINMETALL AG	84.74 Mrd.	+2.94%	-4.27%	+2.02%
VINCI	82.87 Mrd.	-2.05%	-8.35%	+7.46%
EQUINOR ASA	82.12 Mrd.	+3.06%	+12.46%	+33.63%
CAIXABANK, S.A.	80.23 Mrd.	-1.74%	-6.18%	-5.51%
GLENCORE PLC	78.75 Mrd.	-2.43%	-5.84%	+23.67%
MUNICH RE	77.46 Mrd.	-1.28%	-5.47%	-6.58%
ING GROEP N.V.	75.86 Mrd.	-1.56%	-7.90%	-5.52%
LLOYDS BANKING GROUP PLC	75.16 Mrd.	-1.53%	-6.86%	-2.87%
BARCLAYS PLC	74.54 Mrd.	-3.08%	-10.75%	-15.09%
ENGIE	74.32 Mrd.	-0.64%	-8.92%	+17.58%
AB VOLVO	72.74 Mrd.	-1.88%	-6.42%	+11.25%
ENI S.P.A	70.02 Mrd.	+1.51%	+4.42%	+27.17%
RELX PLC	63.51 Mrd.	+0.65%	+2.17%	-12.58%
FERRARI N.V.	61.89 Mrd.	-2.11%	-6.16%	-5.37%
NORDEA BANK ABP	61.59 Mrd.	-1.36%	-5.14%	-2.98%
NATWEST GROUP PLC	61.38 Mrd.	-1.77%	-7.01%	-11.69%
DSV A/S	61.03 Mrd.	-0.84%	+1.19%	+2.48%
MERCEDES-BENZ GROUP AG	60.45 Mrd.	-1.56%	-7.15%	-8.81%
DHL GROUP	59.81 Mrd.	+0.61%	-7.84%	-1.20%
INFINEON TECHNOLOGIES AG	59.45 Mrd.	-6.81%	-13.98%	+4.48%
DEUTSCHE BANK AG	59.37 Mrd.	-3.55%	-11.12%	-18.68%
LONDON STOCK EXCHANGE GROUP PLC	59.16 Mrd.	+0.55%	-0.77%	-1.79%
CRÉDIT AGRICOLE S.A.	58.92 Mrd.	-1.26%	-10.62%	-4.33%
GENERALI	57.67 Mrd.	-1.84%	-8.38%	-7.33%
THALES	57.51 Mrd.	+2.07%	-5.34%	+5.00%
SOCIÉTÉ GÉNÉRALE	57.18 Mrd.	-2.15%	-9.94%	-3.20%
BMW AG	57.01 Mrd.	-1.99%	-10.80%	-14.32%
EON SE	56.58 Mrd.	-1.37%	-5.18%	+15.72%
MERCK KGAA	55.54 Mrd.	-2.69%	-14.15%	-10.15%
UCB	55.42 Mrd.	-2.68%	-0.52%	+5.20%
ORANGE	53.88 Mrd.	-0.46%	-3.93%	+23.06%
VOLKSWAGEN AG	52.77 Mrd.	-3.04%	-11.09%	-13.10%
SIEMENS HEALTHINEERS AG	52.29 Mrd.	-0.22%	-4.11%	-10.04%