Einzelwerte STOXX Europe 600 Index (EUR)

Index

965820

EU0009658202

SXXP

Markt geschlossen - Switzerland 17:50:00 11.10.2024 % 5 Tage % 1. Jan.
521.98 PTS +0.55% Intraday Chart für STOXX Europe 600 Index (EUR) +0.66% +8.97%

Einzelwerte: STOXX Europe 600 Index (EUR) *

820.50 DKK 3,66%+2.24%+4.80%+17.53%
770.70 EUR 3,21%+1.06%+2.07%+13.06%
84.00 CHF 2,34%+0.24%+0.02%-13.85%
11’764.00 GBX 2,00%-0.05%-1.67%+10.98%
2’592.00 GBX 1,94%-0.04%+1.09%+0.80%
99.44 CHF 1,75%+0.80%+2.02%+17.17%
653.10 EUR 1,73%-0.29%-1.20%-10.97%
208.60 EUR 1,68%+1.24%+3.88%+49.56%
268.40 CHF 1,50%+0.86%+2.76%+9.78%
673.20 GBX 1,42%+0.15%-1.72%+5.93%
62.37 EUR 1,42%-0.06%+1.38%+1.25%
185.84 EUR 1,21%+1.35%+3.49%+9.37%
241.55 EUR 1,19%+1.00%+3.58%+32.88%
4’806.00 GBX 1,13%+0.44%+0.10%+26.47%
394.60 EUR 0,98%+1.18%+1.26%-12.44%
297.10 EUR 0,94%+0.92%+2.55%+22.79%
100.14 EUR 0,93%-0.46%-0.08%+11.56%
409.45 GBX 0,92%-0.34%+0.11%-12.16%
170.78 EUR 0,86%+0.45%+2.06%+6.66%
132.92 EUR 0,85%+3.92%+5.03%-4.91%
27.26 CHF 0,85%+0.89%+4.09%+4.44%
1’480.00 GBX 0,80%-1.66%+1.34%+2.05%
204.80 EUR 0,74%+1.74%-1.11%+28.43%
49.82 CHF 0,73%+1.32%+1.71%+33.57%
131.40 CHF 0,72%+0.15%+0.38%+13.52%
4.572 EUR 0,70%+0.83%+3.29%+20.98%
27.14 EUR 0,69%-0.22%+3.23%+24.78%
3’572.00 GBX 0,69%+0.65%+0.59%+14.86%
2’132.00 EUR 0,69%+0.80%-0.23%+11.11%
62.16 EUR 0,67%+0.39%+3.44%-0.69%
13.62 EUR 0,65%+0.67%-0.51%+14.74%
5’098.00 GBX 0,63%+0.57%-4.26%-12.74%
519.20 CHF 0,63%+1.29%+2.85%+18.11%
2’551.50 GBX 0,63%+0.33%-2.48%-10.66%
107.65 EUR 0,61%+0.09%+5.49%-5.32%
40.08 EUR 0,57%+0.20%+6.31%+63.16%
213.90 EUR 0,57%+1.42%+2.89%+17.79%
35.09 EUR 0,57%+0.66%+3.45%+18.99%
500.00 EUR 0,56%+1.21%+4.84%+33.30%
9.288 EUR 0,53%+0.63%-0.49%+12.91%
Geschätztes Gewicht basierend auf dem ETF: Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR
Detaillierte Heatmap
  1. Börse
  2. Indizes
  3. STOXX Europe 600 Index (EUR) - Schweiz
  4. Einzelwerte STOXX Europe 600 Index (EUR)