| Verzögert Switzerland 13:08:45 05.12.2025 | % 5 Tage | Veränd. 1. Jan. | ||
| 580.82 PTS | +0.34% |
|
+0.75% | +14.41% |
| 13:12 | EU genehmigt Übernahme von Nidda German Topco durch CapVest Partners | MT |
| 13:12 | EU-Kommission sichert sich verbindliche Zusagen von TikTok für volle Werbetransparenz | MT |
Einzelwerte: Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
 | 432 Mrd. | +0.96% | +6.95% | +42.36% | |
| 367 Mrd. | -0.81% | -1.18% | -1.18% | |
| 331 Mrd. | +0.85% | +1.69% | +22.35% | |
| 285 Mrd. | -0.34% | +1.05% | -10.81% | |
| 280 Mrd. | +0.92% | -2.46% | +30.21% | |
| 259 Mrd. | +0.75% | +1.76% | -7.97% | |
| 256 Mrd. | +0.69% | +2.93% | +21.24% | |
| 254 Mrd. | -0.56% | -1.27% | +5.26% | |
| 246 Mrd. | -0.20% | +0.21% | +36.56% | |
| 229 Mrd. | +0.03% | -1.78% | +7.91% | |
| 215 Mrd. | -1.49% | -0.92% | +11.39% | |
| 212 Mrd. | +2.58% | -0.99% | -49.72% | |
| 208 Mrd. | +1.27% | +2.08% | +23.59% | |
| 199 Mrd. | +0.47% | +14.28% | +11.08% | |
| 181 Mrd. | +0.91% | -2.75% | +28.45% | |
| 163 Mrd. | +0.56% | -1.23% | +29.41% | |
| 163 Mrd. | +0.52% | +3.21% | +113.69% | |
| 163 Mrd. | +0.40% | -1.24% | +24.26% | |
| 156 Mrd. | +0.34% | +3.12% | -1.12% | |
| 152 Mrd. | +0.24% | -1.04% | -4.92% | |
| 147 Mrd. | -0.08% | -2.56% | -2.65% | |
| 144 Mrd. | -0.70% | -0.04% | +6.39% | |
| 143 Mrd. | +0.95% | +2.24% | +39.93% | |
| 136 Mrd. | +0.06% | -1.54% | +34.62% | |
| 134 Mrd. | +1.15% | -3.17% | +37.00% | |
| 132 Mrd. | +0.72% | +1.84% | +19.79% | |
| 128 Mrd. | -0.53% | +2.64% | +101.60% | |
| 127 Mrd. | +0.29% | +2.03% | +26.00% | |
| 127 Mrd. | +0.15% | +1.55% | +16.58% | |
| 126 Mrd. | -0.73% | -2.47% | +49.72% | |
| 124 Mrd. | +1.21% | +2.13% | +14.24% | |
| 124 Mrd. | -0.60% | -0.93% | -3.47% | |
| 122 Mrd. | +1.24% | +3.74% | +94.85% | |
| 120 Mrd. | +1.29% | -0.12% | -8.62% | |
| 120 Mrd. | +0.19% | -0.72% | +9.10% | |
| 119 Mrd. | +0.21% | +2.75% | +70.93% | |
| 116 Mrd. | +2.76% | +3.64% | +137.20% | |
| 114 Mrd. | +0.36% | +0.95% | +45.97% | |
| 110 Mrd. | -0.34% | -1.53% | +3.62% | |
| 104 Mrd. | -0.60% | -1.57% | +27.33% | |
| 102 Mrd. | +0.23% | -0.35% | +6.76% | |
| 98.18 Mrd. | +0.52% | +3.24% | +28.47% | |
| 97.85 Mrd. | +0.29% | +2.12% | +35.83% | |
| 95.09 Mrd. | -2.30% | +0.06% | +15.64% | |
| 91.6 Mrd. | +0.21% | -0.67% | +12.59% | |
| 84.37 Mrd. | -0.07% | +4.96% | -0.41% | |
| 82.52 Mrd. | -0.37% | +4.36% | +91.65% | |
| 82.4 Mrd. | +0.29% | +4.02% | +150.57% | |
| 80.97 Mrd. | +0.42% | +2.63% | +64.67% | |
| 80.05 Mrd. | -0.84% | -2.50% | +8.89% | |
| 77.04 Mrd. | +0.24% | +1.86% | +50.46% | |
| 76.15 Mrd. | -0.25% | +0.62% | +76.60% | |
| 75.69 Mrd. | -0.50% | -0.87% | +19.63% | |
| 75.14 Mrd. | +0.71% | -1.55% | +20.66% | |
| 73.7 Mrd. | +0.26% | +0.59% | -15.98% | |
| 69.99 Mrd. | +0.44% | +0.65% | -17.56% | |
| 68.9 Mrd. | +1.17% | +2.07% | +87.77% | |
| 67.58 Mrd. | +2.14% | +5.02% | +13.53% | |
| 67.06 Mrd. | -0.44% | +1.79% | +46.28% | |
| 66.85 Mrd. | +0.26% | -0.76% | +56.03% | |
| 66.4 Mrd. | +2.48% | +8.00% | +20.38% | |
| 62.38 Mrd. | +2.74% | +4.70% | +10.24% | |
| 62.15 Mrd. | +1.41% | +7.85% | +19.16% | |
| 61.57 Mrd. | +0.57% | +1.67% | +47.57% | |
| 61.3 Mrd. | -0.46% | -1.51% | +40.89% | |
| 60.54 Mrd. | +1.34% | +4.22% | -13.58% | |
| 60.03 Mrd. | +0.10% | +6.41% | +8.64% | |
| 59.78 Mrd. | +0.39% | -0.85% | +24.28% | |
| 59.52 Mrd. | +0.34% | +1.63% | +34.08% | |
| 59.41 Mrd. | +0.36% | +2.30% | +27.16% | |
| 59.35 Mrd. | -0.30% | -2.65% | -23.15% | |
| 58.38 Mrd. | -0.30% | +0.60% | -11.64% | |
| 57.83 Mrd. | -1.94% | -0.62% | +22.48% | |
| 57.35 Mrd. | +0.45% | -0.70% | +17.41% | |
| 56.54 Mrd. | -0.56% | +0.69% | +31.30% | |
| 56.38 Mrd. | -0.29% | +3.82% | -0.36% | |
| 55.62 Mrd. | -0.86% | +3.40% | +128.20% | |
| 55.5 Mrd. | +1.02% | +0.68% | -15.76% | |
| 55.41 Mrd. | +2.10% | +2.42% | +18.50% | |
| 53.82 Mrd. | +0.89% | +0.58% | +63.51% | |
Schlagzeilen
- Börse
- Indizes
- STOXX Europe 600 Index (EUR)
- Einzelwerte STOXX Europe 600 Index (EUR)
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben