Einzelwerte STOXX Europe 600 Index (EUR)

Index

965820

EU0009658202

SXXP

Markt geschlossen - Switzerland 17:50:00 09.12.2024 % 5 Tage % 1. Jan.
521.22 PTS +0.14% Intraday Chart für STOXX Europe 600 Index (EUR) +1.48% +8.81%

Einzelwerte: STOXX Europe 600 Index (EUR) *

782.30DKK3,66%-0.41%+0.84%+12.06%
675.00EUR3,21%-0.38%+1.64%-0.98%
75.60CHF2,34%-0.21%-1.31%-22.47%
10’702.00GBX2,00%+0.45%+1.40%+0.96%
2’536.50GBX1,94%+2.36%+0.89%-1.36%
89.38CHF1,75%-0.48%-4.04%+5.31%
652.60EUR1,73%+3.52%+7.67%-11.04%
240.50EUR1,68%-0.62%+4.09%+72.43%
257.20CHF1,50%+0.08%+0.39%+5.19%
750.10GBX1,42%+0.87%+1.65%+18.03%
54.96EUR1,42%+1.35%+2.16%-10.78%
194.14EUR1,21%+0.23%+3.20%+14.25%
248.30EUR1,19%-1.35%+2.14%+36.59%
4’606.00GBX1,13%-0.43%-2.87%+21.21%
349.70EUR0,98%+1.78%+4.86%-22.40%
298.60EUR0,94%-0.99%+0.71%+23.41%
91.82EUR0,93%-0.39%0.00%+2.30%
393.85GBX0,92%+4.26%+3.48%-15.51%
161.66EUR0,86%-0.25%+1.33%+0.97%
156.96EUR0,85%+1.16%+4.28%+12.29%
28.75CHF0,85%-0.31%+0.67%+10.15%
1’383.00GBX0,80%+2.90%+3.09%-4.63%
210.40EUR0,74%-1.17%-5.14%+31.95%
51.94CHF0,73%-0.12%+1.80%+39.25%
134.00CHF0,72%+2.06%+6.48%+15.77%
4.652EUR0,70%+0.18%+6.31%+23.07%
29.95EUR0,69%-2.12%-1.77%+37.70%
3’677.00GBX0,69%-1.84%-1.89%+18.23%
2’278.00EUR0,69%+0.84%+5.32%+18.72%
60.06EUR0,67%+2.54%+7.37%-4.04%
13.28EUR0,65%-1.26%-1.74%+11.84%
5’113.00GBX0,63%+3.84%+2.88%-12.48%
553.80CHF0,63%-0.47%-1.56%+25.98%
2’433.00GBX0,63%+0.43%+2.77%-14.81%
101.15EUR0,61%+0.05%+4.00%-11.04%
38.72EUR0,57%0.00%+5.20%+57.62%
229.90EUR0,57%-0.30%-0.39%+26.60%
34.07EUR0,57%+0.21%+4.70%+15.53%
503.60EUR0,56%-1.29%-1.02%+34.26%
9.582EUR0,53%+0.29%+6.75%+16.48%
Geschätztes Gewicht basierend auf dem ETF: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
Detaillierte Heatmap
  1. Börse
  2. Indizes
  3. STOXX Europe 600 Index (EUR) - Schweiz
  4. Einzelwerte STOXX Europe 600 Index (EUR)