STOXX EUROPE 600 MEDIA(EUR)(TRN) Zu einer Liste hinzufügen
| Verzögert Switzerland 12:56:30 19.04.2024 | % 5 Tage | % 1. Jan. | ||
| 972.1 PTS | -0.64% |
|
-0.55% | +8.83% |
| Aktueller Monat | -2.35% | ||
| 1 Monat | -0.12% |
5-Tages-Kurse
verzögerte Kurse Switzerland| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 988.78 PTS | 974.63 PTS | 975.65 PTS | 978.39 PTS | 972.1 PTS |
| Veränderung | +0.26% | -1.43% | +0.10% | +0.28% | -0.64% |
Performance
| 1 Woche | -1.03% | ||
| Aktueller Monat | -2.35% | ||
| 1 Monat | -0.12% | ||
| 3 Monate | +5.79% | ||
| 6 Monate | +17.52% | ||
| Laufendes Jahr | +9.13% | ||
| 1 Jahr | +23.20% | ||
| 3 Jahre | +45.68% | ||
| 5 Jahre | +66.21% | ||
| 10 Jahre | +131.06% |
Extremkurse
1 Woche
967.26
997.52
1 Monat
967.261 005.15
3 Jahre
621.311 005.15
5 Jahre
374.941 005.15
10 Jahre
374.941 005.15
Indikatoren
Gleitender Durchschnitt 5 Tage
982.77
Gleitender Durchschnitt 20 Tage
985.44
Gleitender Durchschnitt 50 Tage
979.23
Gleitender Durchschnitt 100 Tage
945.69
Kursdifferenz / (MMA5)
+1.10%
Kursdifferenz / (MMA20)
+1.37%
Kursdifferenz / (MMA50)
+0.73%
Kursdifferenz / (MMA100)
-2.72%
RSI 9 Tage
41.19
RSI 14 Tage
45.61
Sektoren-Veränderungen
Einzelwerte des ETF
iShares STOXX Europe 600 Media UCITS ETF (DE) - EUR
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Die stärksten Anstiege des STOXX EUROPE 600 MEDIA(EUR)(TRN) | |
|---|---|
| +0.34% |
Die stärksten Rückgänge des STOXX EUROPE 600 MEDIA(EUR)(TRN) | |
|---|---|
| -0.06% | |
| -0.21% | |
| -0.73% | |
| -0.54% | |
| -0.99% | |
| -0.95% | |
| -1.36% | |
| -1.86% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.43% | ||
| 2023 | +27.30% | ||
| 2022 | -10.25% | ||
| 2021 | +34.18% | ||
| 2020 | -5.88% | ||
| 2019 | +19.72% | ||
| 2018 | -1.66% | ||
| 2017 | +0.06% | ||
| 2016 | -4.96% | ||
| 2015 | +14.82% | ||
| 2014 | +10.35% | ||
| 2013 | +37.89% | ||
| 2012 | +21.65% | ||
| 2011 | -7.35% | ||
| 2010 | +17.54% | ||
| 2009 | +23.47% | ||
| 2008 | -38.53% | ||
| 2007 | -3.41% | ||
| 2006 | +9.82% | ||
| 2005 | +14.91% | ||
| 2004 | +9.10% | ||
| 2003 | +13.84% | ||
| 2002 | -45.57% | ||
| 2001 | -26.49% | ||
| 2000 | -11.44% | ||
| 1999 | +79.75% | ||
| 1998 | +14.40% | ||
| 1997 | +8.44% | ||
| 1996 | +36.22% | ||
| 1995 | +16.94% | ||
| 1994 | -4.74% | ||
| 1993 | +45.48% | ||
| 1992 | +19.64% |
- Börse
- Indizes
- STOXX EUROPE 600 MEDIA(EUR)(TRN) - Schweiz
- Kurse STOXX EUROPE 600 MEDIA(EUR)(TRN)
