Markt geschlossen - Swiss Exchange 17:32:39 19.04.2024 | % 5 Tage | % 1. Jan. | ||
4’100 PTS | -0.16% | -0.68% | +1.09% |
Aktueller Monat | -2.30% | ||
1 Monat | -1.35% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4136.9 PTS | 4091.03 PTS | 4078.14 PTS | 4106.76 PTS | 4’100 PTS |
Veränderung | +0.87% | -1.11% | -0.32% | +0.70% | -0.16% |
Performance
1 Woche | -0.68% | ||
Aktueller Monat | -2.30% | ||
1 Monat | -1.35% | ||
3 Monate | +2.87% | ||
6 Monate | +7.42% | ||
Laufendes Jahr | +1.09% | ||
1 Jahr | -4.67% | ||
3 Jahre | -14.24% | ||
5 Jahre | +13.08% | ||
10 Jahre | +95.26% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des |
|
---|---|
+3.45% | |
+1.22% | |
+0.52% | |
+0.30% | |
+0.06% |
Die stärksten Rückgänge des |
|
---|---|
-0.98% | |
-1.16% | |
-1.20% | |
-1.68% | |
-2.77% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.93% | ||
2023 | +6.39% | ||
2022 | -26.25% | ||
2021 | +22.35% | ||
2020 | +5.72% | ||
2019 | +35.00% | ||
2018 | -17.14% | ||
2017 | +33.04% | ||
2016 | +6.91% | ||
2015 | +11.26% | ||
2014 | +12.30% | ||
2013 | +31.36% | ||
2012 | +14.31% | ||
2011 | -19.87% | ||
2010 | +17.04% | ||
2009 | +31.15% | ||
2008 | -40.83% | ||
2007 | +1.60% | ||
2006 | +48.91% | ||
2005 | +33.11% |
- Börse
- Indizes
- SWITZERLAND SMI MID(TR) - Schweiz
- Kurse SWITZERLAND SMI MID(TR)