Markt geschlossen - Japan Exchange 07:00:02 28.03.2024 | % 5 Tage | % 1. Jan. | ||
2’751 PTS | -1.73% | -1.62% | +16.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2813.22 PTS | 2777.64 PTS | 2780.8 PTS | 2799.28 PTS | 2’751 PTS |
Volumen | 1 969 123 300 | 1 651 661 700 | 1 609 883 800 | 1 932 472 400 | 2 103 563 700 |
Veränderung | +0.61% | -1.26% | +0.11% | +0.66% | -1.73% |
Eröffnung | 2,807.83 | 2,804.54 | 2,772.69 | 2,794.10 | 2’766 |
Hoch | 2,820.45 | 2,806.09 | 2,786.86 | 2,812.45 | 2’780 |
Tief | 2,798.90 | 2,777.58 | 2,767.46 | 2,789.77 | 2’745 |
Performance
1 Woche | -1.62% | ||
Aktueller Monat | +2.81% | ||
1 Monat | +2.84% | ||
3 Monate | +16.46% | ||
6 Monate | +17.28% | ||
Laufendes Jahr | +16.24% | ||
1 Jahr | +39.87% | ||
3 Jahre | +38.64% | ||
5 Jahre | +73.79% | ||
10 Jahre | +131.84% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des TOPIX Index | |
---|---|
+21.05% | |
+13.64% | |
+9.26% | |
+9.02% | |
+7.01% |
Die stärksten Rückgänge des TOPIX Index | |
---|---|
-8.96% | |
-9.81% | |
-10.00% | |
-13.37% | |
-21.26% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.24% | ||
2023 | +25.09% | ||
2022 | -5.05% | ||
2021 | +10.40% | ||
2020 | +4.84% | ||
2019 | +15.21% | ||
2018 | -17.80% | ||
2017 | +19.69% | ||
2016 | -1.85% | ||
2015 | +9.93% | ||
2014 | +8.08% | ||
2013 | +51.46% | ||
2012 | +18.01% | ||
2011 | -18.94% | ||
2010 | -0.97% | ||
2009 | +5.63% | ||
2008 | -41.77% | ||
2007 | -12.22% | ||
2006 | +1.90% | ||
2005 | +43.50% | ||
2004 | +10.15% | ||
2003 | +23.76% | ||
2002 | -18.30% | ||
2001 | -19.59% | ||
2000 | -25.46% | ||
1999 | +58.44% | ||
1998 | -7.49% | ||
1997 | -20.12% | ||
1996 | -6.77% | ||
1995 | +1.19% | ||
1994 | +8.32% |
- Börse
- Indizes
- TOPIX Index - Japan
- Kurse TOPIX Index