Markt geschlossen - Toronto S.E. 22:46:36 18.02.2025 | % 5 Tage | % 1. Jan. | ||
25’648.84 PTS | +0.65% |
|
+0.07% | +3.72% |
18.02. | Energieaktien beflügeln TSX, da Anleger Inflationsdaten verdauen | RE |
18.02. | TSX Näher: Der Index steigt aufgrund höherer Rohstoffpreise und der Hoffnung auf eine Zinssenkung | MT |
5-Tages-Kurse: TSX Composite
verzögerte Kurse Toronto S.E.11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | 18.02.2025 | |
---|---|---|---|---|---|
Kurs | 25631.83 | 25563.11 | 25698.51 | 25483.23 | 25648.84 |
Volumen | 224 685 938 | 210 483 535 | 203 033 930 | 226 493 086 | 289 906 563 |
Veränderung | -0.11% | -0.27% | +0.53% | -0.84% | +0.65% |
Eröffnung | 25’634.34 | 25’503.34 | 25’579.30 | 25’700.87 | 25’510.93 |
Hoch | 25’672.90 | 25’625.27 | 25’713.29 | 25’701.27 | 25’668.94 |
Tief | 25’480.33 | 25’453.93 | 25’579.30 | 25’470.77 | 25’423.95 |
Performance
1 Woche | +0.16% | ||
Aktueller Monat | -0.20% | ||
1 Monat | +3.64% | ||
3 Monate | +1.73% | ||
6 Monate | +11.96% | ||
Laufendes Jahr | +3.05% | ||
1 Jahr | +21.99% | ||
3 Jahre | +19.35% | ||
5 Jahre | +42.78% | ||
10 Jahre | +66.94% |
Indikatoren
Vergangene Kurse: TSX Composite
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Schlagzeilen
Die stärksten Anstiege des TSX Composite |
|
---|---|
+6.96% | |
+5.28% | |
+5.13% | |
+4.53% | |
+4.31% |
Die stärksten Rückgänge des TSX Composite |
|
---|---|
-2.75% | |
-2.77% | |
-4.10% | |
-8.34% | |
-42.90% |
Kurs-Extreme





Monatliche Veränderungen
Jährliche Veränderungen
2025 | +3.72% | ||
2024 | +17.99% | ||
2023 | +8.12% | ||
2022 | -8.66% | ||
2021 | +21.74% | ||
2020 | +2.17% | ||
2019 | +19.13% | ||
2018 | -11.64% | ||
2017 | +6.03% | ||
2016 | +17.51% | ||
2015 | -11.09% | ||
2014 | +7.42% | ||
2013 | +9.55% | ||
2012 | +4.00% | ||
2011 | -11.07% | ||
2010 | +14.45% | ||
2009 | +30.69% | ||
2008 | -35.03% | ||
2007 | +7.16% | ||
2006 | +14.51% | ||
2005 | +21.91% | ||
2004 | +12.48% | ||
2003 | +24.29% | ||
2002 | -32.76% | ||
2000 | +16.91% | ||
1999 | +29.72% | ||
1998 | -3.19% | ||
1997 | +13.03% | ||
1996 | +25.74% | ||
1995 | +11.86% | ||
1994 | -2.50% | ||
1993 | +28.98% | ||
1992 | -4.61% | ||
1991 | +7.85% | ||
1990 | -17.96% | ||
1989 | +17.10% | ||
1988 | +7.28% | ||
1987 | +3.06% | ||
1986 | +5.71% | ||
1985 | +20.84% | ||
1984 | -5.96% | ||
1983 | +30.35% | ||
1982 | +0.20% |
- Börse
- Indizes
- TSX Composite - Kanada
- Kurse TSX Composite

MarketScreener is also available in this country: United States.
Switch edition