| Markt geschlossen - Toronto S.E. 22:34:08 15.12.2025 | % 5 Tage | Veränd. 1. Jan. | ||
| 31’483.44 PTS | -0.14% |
|
+1.01% | +27.32% |
5-Tages-Kurse: TSX Composite
verzögerte Kurse Toronto S.E.
| 09.12.2025 | 10.12.2025 | 11.12.2025 | 12.12.2025 | 15.12.2025 | |
|---|---|---|---|---|---|
| Kurs | 31’244.37 | 31’490.85 | 31’660.73 | 31’527.39 | 31’483.44 |
| Volumen | 256’259’230 | 299’938’028 | 264’198’419 | 285’540’449 | 291’963’970 |
| Veränderung | +0.24% | +0.79% | +0.54% | -0.42% | -0.14% |
| Eröffnung | 31’164.86 | 31’207.95 | 31’470.23 | 31’710.87 | 31’594.55 |
| Hoch | 31’395.86 | 31’555.12 | 31’725.10 | 31’760.82 | 31’707.04 |
| Tief | 31’160.89 | 31’198.72 | 31’410.44 | 31’325.79 | 31’434.09 |
Performance
| 1 Woche | +1.01% | ||
| Aktueller Monat | +0.32% | ||
| 1 Monat | +3.82% | ||
| 3 Monate | +6.97% | ||
| 6 Monate | +18.79% | ||
| Laufendes Jahr | +27.32% | ||
| 1 Jahr | +24.57% | ||
| 3 Jahre | +60.62% | ||
| 5 Jahre | +79.84% | ||
| 10 Jahre | +143.69% |
Indikatoren
Gleitender Durchschnitt 5 Tage
31’481.36
Gleitender Durchschnitt 20 Tage
30’945.85
Gleitender Durchschnitt 50 Tage
30’532.63
Gleitender Durchschnitt 100 Tage
29’599.28
Kursdifferenz / (MMA5)
-0.01%
Kursdifferenz / (MMA20)
-1.71%
Kursdifferenz / (MMA50)
-3.02%
Kursdifferenz / (MMA100)
-5.98%
RSI 9 Tage
63.26
RSI 14 Tage
61.95
Vergangene Kurse: TSX Composite
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Schlagzeilen
Die stärksten Anstiege des TSX Composite |
|
|---|---|
|
+4.67% |
|
|
+3.15% |
|
|
+2.78% |
|
|
+2.43% |
|
|
+2.39% |
Die stärksten Rückgänge des TSX Composite |
|
|---|---|
|
|
-3.77% |
|
|
-4.08% |
|
|
-4.52% |
|
|
-4.99% |
|
|
-6.85% |
Kurs-Extreme
| 1 Woche | 31’160.89 |  | 31’760.82 |
| 1 Monat | 29’829.35 | | 31’760.82 |
| 3 Jahre | 18’692.06 | | 31’760.82 |
| 5 Jahre | 17’297.75 | | 31’760.82 |
| 10 Jahre | 11’172.73 | | 31’760.82 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | +27.32% | ||
| 2024 | +17.99% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Börse
- Indizes
- TSX Composite
- Kurse TSX Composite
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben