Kurse 1 Woche  Realtime - 22/01 21:39:46 |
|
|
|
| 18.01.2021 |
19.01.2021 |
20.01.2021 |
21.01.2021 |
22.01.2021 |
Datum |
| 0.00223(c) |
0.002032(c) |
0.002027(c) |
0.002233(c) |
0.002102 |
Kurs |
| -5.35% |
-8.88% |
-0.25% |
+10.16% |
-5.87% |
Veränderung |
| 5 518 |
25 786 |
35 850 |
78 821 |
64 947 |
Volumen |
| 0.002235 |
0.002222 |
0.002005 |
0.002023 |
0.002284 |
Eröffnung |
| 0.00229 |
0.002232 |
0.002159 |
0.002309 |
0.002368 |
Hoch |
| 0.002218 |
0.002 |
0.002004 |
0.002019 |
0.002098 |
Tief |
|
|
| Zeit |
Kurs |
Anzahl |
| 21:39:46 |
0.002102 |
- |
| 21:30:39 |
0.0021 |
- |
| 21:29:55 |
0.002098 |
- |
| 21:26:09 |
0.002102 |
- |
| 21:17:30 |
0.002107 |
- |
| 21:09:00 |
0.002117 |
- |
| 21:09:00 |
0.002108 |
- |
| 21:09:00 |
0.002108 |
- |
| 21:03:12 |
0.002106 |
- |
| 21:03:12 |
0.002106 |
- |
| 21:02:38 |
0.002102 |
- |
| 21:02:22 |
0.002105 |
- |
| 20:54:16 |
0.002108 |
- |
| 20:54:15 |
0.002108 |
- |
| 20:51:11 |
0.002106 |
- |
| 20:48:05 |
0.002107 |
- |
| 20:46:43 |
0.002103 |
- |
| 20:46:43 |
0.002103 |
- |
| 20:38:46 |
0.002098 |
- |
| 20:28:57 |
0.0021 |
- |
| 20:19:56 |
0.002106 |
- |
| 20:11:22 |
0.002107 |
- |
| 20:02:11 |
0.002113 |
- |
| 19:52:29 |
0.002107 |
- |
| 19:52:29 |
0.002107 |
- |
| 19:48:21 |
0.002115 |
- |
| 19:46:22 |
0.002115 |
- |
| 19:37:25 |
0.002132 |
- |
| 19:37:25 |
0.002132 |
- |
| 19:31:03 |
0.002129 |
- |
| 19:30:36 |
0.002136 |
- |
| 19:20:46 |
0.002126 |
- |
| 19:20:40 |
0.002133 |
- |
| 19:12:11 |
0.002137 |
- |
| 19:03:40 |
0.002141 |
- |
| 19:01:20 |
0.002128 |
- |
| 19:00:28 |
0.002138 |
- |
| 18:51:41 |
0.002146 |
- |
| 18:45:35 |
0.00215 |
- |
| 18:41:11 |
0.002148 |
- |
| 18:39:37 |
0.002145 |
- |
| 18:31:08 |
0.002145 |
- |
| 18:24:47 |
0.00214 |
- |
| 18:23:47 |
0.002144 |
- |
| 18:14:08 |
0.002141 |
- |
| 18:05:40 |
0.002144 |
- |
| 17:56:32 |
0.002127 |
- |
| 17:55:57 |
0.002133 |
- |
| 17:46:10 |
0.002125 |
- |
| 17:37:09 |
0.002141 |
- |
| 17:37:08 |
0.002144 |
- |
| 17:36:58 |
0.002137 |
- |
| 17:28:48 |
0.002148 |
- |
| 17:19:41 |
0.002148 |
- |
| 17:11:20 |
0.002142 |
- |
| 17:10:15 |
0.002139 |
- |
| 17:10:12 |
0.002142 |
- |
| 17:01:11 |
0.002153 |
- |
| 16:51:50 |
0.002168 |
- |
| 16:50:56 |
0.002164 |
- |
| 16:42:50 |
0.00215 |
- |
| 16:33:12 |
0.002157 |
- |
| 16:25:05 |
0.002145 |
- |
| |
|
|
|
|
|
|
Alpiq holt neue Chefin bei Konkurrentin BKW |
Intraday Chart für EOS (EOS/ETH)
|
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
United Kingdom
United States
