Zu einer Liste hinzufügen
| Verzögert OTC Data Services 20:08:50 19.04.2024 | % 5 Tage | % 1. Jan. | ||
| 86.79 USD | +0.48% |
|
-2.73% | +13.29% |
5-Tages-Kurse
verzögerte Kurse OTC Data Services| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 89.855 $ | 89.52 $ | 86.969 $ | 86.377 $ | 86.79 $ |
| Veränderung | -0.12% | -0.37% | -2.85% | -0.68% | +0.48% |
Performance
| 1 Woche | -3.74% | ||
| Aktueller Monat | -0.61% | ||
| 1 Monat | +0.04% | ||
| 3 Monate | +9.87% | ||
| 6 Monate | -5.41% | ||
| Laufendes Jahr | +12.12% | ||
| 1 Jahr | +2.10% | ||
| 3 Jahre | +30.11% | ||
| 5 Jahre | +20.08% | ||
| 10 Jahre | -21.23% |
Extremkurse
1 Woche
85.70
92.14
1 Monat
84.5592.14
3 Jahre
64.54138.03
5 Jahre
15.97138.03
10 Jahre
15.97138.03
Indikatoren
Gleitender Durchschnitt 5 Tage
89.18
Gleitender Durchschnitt 20 Tage
89.11
Gleitender Durchschnitt 50 Tage
86.14
Gleitender Durchschnitt 100 Tage
83.18
Kursdifferenz / (MMA5)
+2.75%
Kursdifferenz / (MMA20)
+2.68%
Kursdifferenz / (MMA50)
-0.75%
Kursdifferenz / (MMA100)
-4.16%
RSI 9 Tage
29.15
RSI 14 Tage
39.71
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.65% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Börse
- Rohstoffe
- 967740 Rohstoff
- Kurse Rohöl (Brent)
