Verzögert OTC Data Services 19:21:47 24.04.2024 | % 5 Tage | % 1. Jan. | ||
82.5 USD | -1.05% | -2.90% | +15.74% |
19:28 | Sektor Update: Energie | MT |
19:19 | CNX Resources und Deep Well Services gründen Joint Venture zur Gründung eines Ölfeld-Dienstleistungsunternehmens | MT |
5-Tages-Kurse
verzögerte Kurse OTC Data Services20.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 82.152 $ | 81.89 $ | 82.047 $ | 83.373 $ | 82.5 $ |
Veränderung | 0.00% | -0.32% | +0.19% | +1.62% | -1.05% |
Performance
1 Woche | -1.89% | ||
Aktueller Monat | +0.60% | ||
1 Monat | +3.25% | ||
3 Monate | +12.01% | ||
6 Monate | -3.14% | ||
Laufendes Jahr | +16.94% | ||
1 Jahr | +7.32% | ||
3 Jahre | +34.24% | ||
5 Jahre | +26.28% | ||
10 Jahre | -17.92% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.72% | ||
2023 | -11.43% | ||
2022 | +6.82% | ||
2021 | +56.39% | ||
2020 | -21.47% | ||
2019 | +35.13% | ||
2018 | -24.45% | ||
2017 | +11.55% | ||
2016 | +45.40% | ||
2015 | -31.01% | ||
2014 | -45.45% | ||
2013 | +7.31% | ||
2012 | -7.18% | ||
2011 | +8.15% | ||
2010 | +15.15% | ||
2009 | +77.94% | ||
2008 | -53.53% | ||
2007 | +57.22% | ||
2006 | +0.02% | ||
2005 | +40.48% | ||
2004 | +33.61% | ||
2003 | +4.23% | ||
2002 | +52.64% | ||
2001 | -24.16% | ||
2000 | +0.48% | ||
1999 | +120.92% | ||
1998 | -31.95% | ||
1997 | -31.31% | ||
1996 | +32.70% | ||
1995 | +9.70% | ||
1994 | +23.20% | ||
1993 | -26.31% |