Kurse Rohöl (WTI)
Rohstoff
Verzögert OTC Data Services 06:55:59 19.03.2024 | % 5 Tage | % 1. Jan. | ||
81.94 USD | -0.32% | +5.29% | +14.93% |
06:54 | MÄRKTE ASIEN/Yen wertet mit BoJ-Entscheid ab - Börsen uneinheitlich | DJ |
04:20 | Cobram Estate Olives' Joint CEOs verkaufen Aktien des Unternehmens; Aktien steigen um 4% | MT |
5-Tages-Kurse
verzögerte Kurse OTC Data Services15.03.2024 | 16.03.2024 | 17.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 80.605 $ | 80.605 $ | 80.621 $ | 82.196 $ | 81.94 $ |
Veränderung | +0.02% | 0.00% | +0.02% | +1.95% | -0.32% |
Performance
1 Woche | +5.62% | ||
Aktueller Monat | +5.41% | ||
1 Monat | +5.22% | ||
3 Monate | +12.98% | ||
6 Monate | -9.72% | ||
Laufendes Jahr | +15.29% | ||
1 Jahr | +23.59% | ||
3 Jahre | +37.59% | ||
5 Jahre | +39.20% | ||
10 Jahre | -17.30% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.93% | ||
2023 | -11.43% | ||
2022 | +6.82% | ||
2021 | +56.39% | ||
2020 | -21.47% | ||
2019 | +35.13% | ||
2018 | -24.45% | ||
2017 | +11.55% | ||
2016 | +45.40% | ||
2015 | -31.01% | ||
2014 | -45.45% | ||
2013 | +7.31% | ||
2012 | -7.18% | ||
2011 | +8.15% | ||
2010 | +15.15% | ||
2009 | +77.94% | ||
2008 | -53.53% | ||
2007 | +57.22% | ||
2006 | +0.02% | ||
2005 | +40.48% | ||
2004 | +33.61% | ||
2003 | +4.23% | ||
2002 | +52.64% | ||
2001 | -24.16% | ||
2000 | +0.48% | ||
1999 | +120.92% | ||
1998 | -31.95% | ||
1997 | -31.31% | ||
1996 | +32.70% | ||
1995 | +9.70% | ||
1994 | +23.20% | ||
1993 | -26.31% |
- Börse
- Rohstoffe
- Rohstoff Rohöl (WTI) - OTC Data Services
- Kurse Rohöl (WTI)