Realtime-Estimate TTMZero 22:00:30 14.02.2025 | % 5 Tage | % 1. Jan. | ||
0.6356 USD | +0.63% |
|
+1.37% | +2.73% |
15:29 | USA: Industrieproduktion steigt stärker als erwartet | AW |
10:39 | Dollar driftet in die Nähe eines Mehrwochentiefs, da die Zollängste nachlassen | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 0.7541 CHF | 0.7541 | Unbegrenzt | 0.1 | 1.08 / 1.09 | ||||
PUT
| PUT | 0.7589 CHF | 0.7561 | Unbegrenzt | 4.21x | 0.1 | 1.35 / 1.36 | |||
PUT
| PUT | 0.7676 CHF | 0.7648 | Unbegrenzt | 4.01x | 0.1 | 1.42 / 1.43 | |||
PUT
| PUT | 0.7313 € | 0.7313 | Unbegrenzt | 0.01 | 9.12 / 9.13 | ||||
PUT
| PUT | 0.7482 CHF | 0.7454 | Unbegrenzt | 4.51x | 0.1 | 1.26 / 1.27 | |||
PUT
| PUT | 0.7790 € | 0.7790 | Unbegrenzt | 0.01 | 13.75 / 13.77 | ||||
PUT
| PUT | 0.7636 € | 0.7636 | Unbegrenzt | 0.01 | 12.29 / 12.31 | ||||
CALL
| CALL | 0.4972 € | 0.5022 | Unbegrenzt | 4.59x | 0.01 | 13.2 / 13.22 | |||
CALL
| CALL | 0.5747 € | 0.5747 | Unbegrenzt | 0.01 | 5.93 / 5.95 | ||||
CALL
| CALL | 0.4360 € | 0.4404 | Unbegrenzt | 3.18x | 0.01 | 19.01 EUR | |||
CALL
| CALL | 0.5619 € | 0.5675 | Unbegrenzt | 8.61x | 0.01 | 7.020 EUR | |||
CALL
| CALL | 0.5861 € | 0.5920 | Unbegrenzt | 12.78x | 0.01 | 4.710 EUR | |||
CALL
| CALL | 0.6047 € | 0.6047 | Unbegrenzt | 0.01 | 2.970 EUR | ||||
CALL
| CALL | 0.6046 € | 0.6068 | Unbegrenzt | 20.36x | 0.01 | 2.990 EUR | |||
CALL
| CALL | 0.3989 € | 0.3989 | Unbegrenzt | 0.01 | 22.66 / 22.68 | ||||
CALL
| CALL | 0.5622 € | 0.5622 | Unbegrenzt | 0.01 | 7.11 / 7.13 | ||||
CALL
| CALL | 0.6028 € | 0.6028 | Unbegrenzt | 0.01 | 3.24 / 3.26 | ||||
CALL
| CALL | 0.5496 € | 0.5551 | Unbegrenzt | 7.38x | 0.01 | 8.19 / 8.21 | |||
CALL
| CALL | 0.5723 € | 0.5780 | Unbegrenzt | 10.02x | 0.01 | 6.03 / 6.05 | |||
PUT
| PUT | 0.7316 € | 0.7316 | Unbegrenzt | 0.01 | 9.13 / 9.17 | ||||
PUT
| PUT | 0.7626 € | 0.7626 | Unbegrenzt | 0.01 | 12.07 EUR | ||||
PUT
| PUT | 0.7715 € | 0.7715 | Unbegrenzt | 0.01 | 12.91 EUR | ||||
PUT
| PUT | 0.7804 € | 0.7804 | Unbegrenzt | 0.01 | 13.76 EUR | ||||
PUT
| PUT | 0.7980 € | 0.7980 | Unbegrenzt | 0.01 | 15.44 EUR | ||||
PUT
| PUT | 0.7890 € | 0.7890 | Unbegrenzt | 0.01 | 14.58 EUR | ||||
PUT
| PUT | 0.8069 € | 0.8069 | Unbegrenzt | 0.01 | 16.3 / 16.34 | ||||
PUT
| PUT | 0.8157 € | 0.8157 | Unbegrenzt | 0.01 | 17.14 EUR | ||||
PUT
| PUT | 0.8245 € | 0.8245 | Unbegrenzt | 0.01 | 17.98 / 18.02 | ||||
PUT
| PUT | 0.8334 € | 0.8334 | Unbegrenzt | 0.01 | 18.81 / 18.85 | ||||
PUT
| PUT | 0.8422 € | 0.8422 | Unbegrenzt | 0.01 | 19.67 / 19.71 | ||||
PUT
| PUT | 0.7434 € | 0.7405 | Unbegrenzt | 5.88x | 0.01 | 10.26 EUR | |||
PUT
| PUT | 0.8512 € | 0.8512 | Unbegrenzt | 0.01 | 20.49 EUR | ||||
PUT
| PUT | 0.9771 € | 0.9673 | Unbegrenzt | 1.86x | 0.01 | 32.52 EUR | |||
PUT
| PUT | 0.8822 € | 0.8734 | Unbegrenzt | 2.58x | 0.01 | 23.48 EUR | |||
PUT
| PUT | 0.8281 € | 0.8198 | Unbegrenzt | 3.3x | 0.01 | 18.33 EUR | |||
PUT
| PUT | 0.8186 € | 0.8104 | Unbegrenzt | 3.47x | 0.01 | 17.43 EUR | |||
PUT
| PUT | 0.8090 € | 0.8009 | Unbegrenzt | 3.66x | 0.01 | 16.51 EUR | |||
PUT
| PUT | 0.7992 € | 0.7912 | Unbegrenzt | 3.88x | 0.01 | 15.58 EUR | |||
PUT
| PUT | 0.7900 € | 0.7821 | Unbegrenzt | 4.11x | 0.01 | 14.70 EUR | |||
PUT
| PUT | 0.7803 € | 0.7725 | Unbegrenzt | 4.39x | 0.01 | 13.78 EUR | |||
- Börse
- Devisen
- A0E4TC Währung
- Derivate AUD / USD
- Knock-Out

MarketScreener is also available in this country: United States.
Switch edition