| Verzögert 03:54:00 11.12.2025 | % 5 Tage | Veränd. 1. Jan. | ||
| 0.6652 USD | -0.32% |
|
+0.73% | +7.53% |
| 02:28 | Dollar rutscht ab, nachdem Fed Falken enttäuscht - Märkte setzen auf zwei weitere Zinssenkungen | RE |
| 10.12. | Powell: Inflationsüberschreitung durch Trump-Zölle verursacht | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 0.6500 € | 19.12.2025 | 0 | 0.01 | 0.007000 EUR | ||||
PUT
| PUT | 0.6600 € | 19.12.2025 | 0 | 0.01 | 0.1420 EUR | ||||
PUT
| PUT | 0.6000 € | 19.12.2025 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 0.6400 € | 19.12.2025 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 0.5900 € | 19.12.2025 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 0.6200 € | 19.12.2025 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 0.6700 € | 19.12.2025 | 0 | 0.01 | 0.0920 EUR | ||||
PUT
| PUT | 0.6100 € | 19.12.2025 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 0.6700 € | 19.12.2025 | 0 | 0.01 | 0.5900 EUR | ||||
CALL
| CALL | 0.7500 € | 19.12.2025 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 0.6800 € | 19.12.2025 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 0.6300 € | 19.12.2025 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 0.6900 € | 19.12.2025 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 0.6500 € | 19.12.2025 | 0 | 0.01 | 1.54 / 1.56 | ||||
PUT
| PUT | 0.6500 € | 19.12.2025 | 0 | 0.01 | 0.002 / 0.081 | ||||
PUT
| PUT | 0.6800 € | 19.12.2025 | 0 | 0.01 | 1.350 EUR | ||||
CALL
| CALL | 0.6600 € | 19.12.2025 | 0 | 0.01 | 0.5600 EUR | ||||
CALL
| CALL | 0.6500 € | 19.12.2025 | 0 | 0.01 | 1.470 EUR | ||||
PUT
| PUT | 0.6900 € | 19.12.2025 | 0 | 0.01 | 2.190 EUR | ||||
CALL
| CALL | 0.6700 € | 20.03.2026 | 0 | 0.01 | 0.7700 EUR | ||||
PUT
| PUT | 0.5800 € | 20.03.2026 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 0.6400 € | 20.03.2026 | 0 | 0.01 | 0.3400 EUR | ||||
PUT
| PUT | 0.5700 € | 20.03.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 0.7600 € | 20.03.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 0.7100 € | 20.03.2026 | 0 | 0.01 | 0.0810 EUR | ||||
PUT
| PUT | 0.5900 € | 20.03.2026 | 0 | 0.01 | 0.0100 EUR | ||||
CALL
| CALL | 0.7400 € | 20.03.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 0.7300 € | 20.03.2026 | 0 | 0.01 | 0.003000 EUR | ||||
PUT
| PUT | 0.6100 € | 20.03.2026 | 0 | 0.01 | 0.0780 EUR | ||||
PUT
| PUT | 0.6300 € | 20.03.2026 | 0 | 0.01 | 0.2200 EUR | ||||
PUT
| PUT | 0.6700 € | 20.03.2026 | 0 | 0.01 | 1.260 EUR | ||||
CALL
| CALL | 0.7000 € | 20.03.2026 | 0 | 0.01 | 0.1510 EUR | ||||
PUT
| PUT | 0.6000 € | 20.03.2026 | 0 | 0.01 | 0.0370 EUR | ||||
CALL
| CALL | 0.6900 € | 20.03.2026 | 0 | 0.01 | 0.2700 EUR | ||||
PUT
| PUT | 0.6600 € | 20.03.2026 | 0 | 0.01 | 0.8400 EUR | ||||
PUT
| PUT | 0.6200 € | 20.03.2026 | 0 | 0.01 | 0.1300 EUR | ||||
PUT
| PUT | 0.6500 € | 20.03.2026 | 0 | 0.01 | 0.5500 EUR | ||||
PUT
| PUT | 0.5600 € | 20.03.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 0.6800 € | 20.03.2026 | 0 | 0.01 | 0.5000 EUR | ||||
CALL
| CALL | 0.7200 € | 20.03.2026 | 0 | 0.01 | 0.0320 EUR | ||||
VD9PVW
PG30HL
- Börse
- Devisen
- A0E4TC Währung
- Derivate AUD / USD
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition