| Realtime-Estimate TTMZero 15:56:05 10.09.2024 | % 5 Tage | % 1. Jan. | ||
| 0.6652 USD | -0.09% |
|
-0.88% | -2.29% |
| 15:51 | Aktien New York: Dow tritt vor Inflationsdaten auf der Stelle | AW |
| 13:06 | Deutsche Bank gibt einen Ausblick auf die Sitzung der peruanischen Zentralbank in dieser Woche | MT |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 0.6700 € | 20.09.2024 | 89.79x | 0.364 | 0.01 | 0.2600 EUR | |||
PUT
| PUT | 0.6600 € | 20.09.2024 | 92.44x | -0.28 | 0.01 | 0.1730 EUR | |||
CALL
| CALL | 0.7200 € | 20.09.2024 | 59.19x | 0.038 | 0.01 | 0.001000 EUR | |||
PUT
| PUT | 0.6200 € | 20.09.2024 | 59.55x | -0.038 | 0.01 | 0.001000 EUR | |||
CALL
| CALL | 0.6800 € | 20.09.2024 | 116.41x | 0.124 | 0.01 | 0.0550 EUR | |||
CALL
| CALL | 0.7100 € | 20.09.2024 | 68.01x | 0.043 | 0.01 | 0.001000 EUR | |||
PUT
| PUT | 0.6300 € | 20.09.2024 | 71.19x | -0.045 | 0.01 | 0.001000 EUR | |||
PUT
| PUT | 0.6400 € | 20.09.2024 | 87.5x | -0.059 | 0.01 | 0.006000 EUR | |||
PUT
| PUT | 0.6500 € | 20.09.2024 | 105.75x | -0.106 | 0.01 | 0.0430 EUR | |||
CALL
| CALL | 0.6900 € | 20.09.2024 | 99.74x | 0.068 | 0.01 | 0.007000 EUR | |||
CALL
| CALL | 0.7000 € | 20.09.2024 | 80.91x | 0.052 | 0.01 | 0.001000 EUR | |||
PUT
| PUT | 0.6700 € | 20.09.2024 | 65.62x | -0.625 | 0.01 | 0.5700 EUR | |||
PUT
| PUT | 0.6800 € | 20.09.2024 | 40.67x | -0.892 | 0.01 | 1.270 EUR | |||
CALL
| CALL | 0.6600 € | 20.09.2024 | 57.8x | 0.723 | 0.01 | 0.7600 EUR | |||
CALL
| CALL | 0.6500 € | 20.09.2024 | 36.42x | 0.926 | 0.01 | 1.540 EUR | |||
PUT
| PUT | 0.6900 € | 20.09.2024 | 27.32x | -0.984 | 0.01 | 2.100 EUR | |||
CALL
| CALL | 0.6900 € | 20.12.2024 | 33.73x | 0.271 | 0.01 | 0.4900 EUR | |||
CALL
| CALL | 0.7400 € | 20.12.2024 | 45.45x | 0.038 | 0.01 | 0.0260 EUR | |||
PUT
| PUT | 0.6600 € | 20.12.2024 | 23.75x | -0.395 | 0.01 | 0.9800 EUR | |||
PUT
| PUT | 0.6400 € | 20.12.2024 | 27.31x | -0.224 | 0.01 | 0.4900 EUR | |||
CALL
| CALL | 0.6700 € | 20.12.2024 | 26.18x | 0.488 | 0.01 | 1.140 EUR | |||
CALL
| CALL | 0.7000 € | 20.12.2024 | 37.21x | 0.188 | 0.01 | 0.3000 EUR | |||
PUT
| PUT | 0.6100 € | 20.12.2024 | 30.2x | -0.088 | 0.01 | 0.1650 EUR | |||
PUT
| PUT | 0.6000 € | 20.12.2024 | 31.26x | -0.061 | 0.01 | 0.1110 EUR | |||
PUT
| PUT | 0.6200 € | 20.12.2024 | 29.46x | -0.119 | 0.01 | 0.2400 EUR | |||
CALL
| CALL | 0.7200 € | 20.12.2024 | 44.55x | 0.077 | 0.01 | 0.0980 EUR | |||
CALL
| CALL | 0.7500 € | 20.12.2024 | 43.15x | 0.031 | 0.01 | 0.0120 EUR | |||
PUT
| PUT | 0.5700 € | 20.12.2024 | 30.62x | -0.025 | 0.01 | 0.0220 EUR | |||
PUT
| PUT | 0.6300 € | 20.12.2024 | 28.39x | -0.167 | 0.01 | 0.3500 EUR | |||
CALL
| CALL | 0.7600 € | 20.12.2024 | 40.64x | 0.028 | 0.01 | 0.006000 EUR | |||
CALL
| CALL | 0.7100 € | 20.12.2024 | 41.43x | 0.118 | 0.01 | 0.1740 EUR | |||
PUT
| PUT | 0.6500 € | 20.12.2024 | 25.6x | -0.303 | 0.01 | 0.6900 EUR | |||
CALL
| CALL | 0.7300 € | 20.12.2024 | 46.82x | 0.05 | 0.01 | 0.0530 EUR | |||
CALL
| CALL | 0.6800 € | 20.12.2024 | 29.64x | 0.376 | 0.01 | 0.7700 EUR | |||
PUT
| PUT | 0.5900 € | 20.12.2024 | 32.53x | -0.04 | 0.01 | 0.0700 EUR | |||
PUT
| PUT | 0.5800 € | 20.12.2024 | 31.81x | -0.031 | 0.01 | 0.0420 EUR | |||
PUT
| PUT | 0.6700 € | 20.12.2024 | 21.56x | -0.501 | 0.01 | 1.360 EUR | |||
CALL
| CALL | 0.6600 € | 20.12.2024 | 22.47x | 0.612 | 0.01 | 1.640 EUR | |||
PUT
| PUT | 0.6800 € | 20.12.2024 | 19.1x | -0.596 | 0.01 | 1.880 EUR | |||
PUT
| PUT | 0.6900 € | 20.12.2024 | 16.52x | -0.696 | 0.01 | 2.500 EUR | |||
VU5L0T
- Börse
- Devisen
- A0E4TC Währung
- Derivate AUD / USD
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition