Realtime-Estimate TTMZero 15:26:10 18.04.2024 | % 5 Tage | % 1. Jan. | ||
192.4 JPY | +0.10% | +0.41% | +7.23% |
15:21 | Dpa-AFX-Überblick: UNTERNEHMEN vom 18.04.2024 - 15.15 Uhr | DP |
13:19 | Schwedische Krone und koreanischer Won führen Erholung des US-Dollars weiter an | MT |
5-Tages-Kurse
verzögerte Kurse Autre14.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 191.01 ¥ | 191.941 ¥ | 192.291 ¥ | 192.192 ¥ | 192.4 ¥ |
Veränderung | +0.08% | +0.49% | +0.18% | -0.05% | +0.10% |
Performance
1 Woche | +0.24% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +1.35% | ||
3 Monate | +2.35% | ||
6 Monate | +5.37% | ||
Laufendes Jahr | +7.04% | ||
1 Jahr | +15.52% | ||
3 Jahre | +27.69% | ||
5 Jahre | +31.60% | ||
10 Jahre | +11.80% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.15% | ||
2023 | +13.19% | ||
2022 | +1.86% | ||
2021 | +10.39% | ||
2020 | -2.12% | ||
2019 | +3.05% | ||
2018 | -8.09% | ||
2017 | +5.42% | ||
2016 | -18.53% | ||
2015 | -4.95% | ||
2014 | +7.02% | ||
2013 | +23.86% | ||
2012 | +17.71% | ||
2011 | -5.63% | ||
2010 | -15.81% | ||
2009 | +13.37% | ||
2008 | -40.20% | ||
2007 | -4.86% | ||
2006 | +14.89% | ||
2005 | +3.32% | ||
2004 | +2.50% | ||
2003 | +0.12% | ||
2002 | +0.48% | ||
2001 | +11.51% | ||
2000 | +3.57% | ||
1999 | -12.80% | ||
1998 | -12.06% | ||
1997 | +8.20% | ||
1996 | +24.64% | ||
1995 | +2.16% | ||
1994 | -5.83% |
- Börse
- Devisen
- 965299 Währung
- Kurse GBP / JPY