| Verzögert 04:15:13 11.07.2025 | % 5 Tage | % 1. Jan. | ||
| 1.1675 USD | -0.23% |
|
-0.85% | +12.78% |
| 03:32 | Dollar legt zu, Loonie fällt: Trump kündigt neue Zölle an | RE |
| 02:17 | Weißes Haus kritisiert Powell wegen Finanzen der Fed und Kostenüberschreitungen bei Bauprojekten | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.100 € | 19.12.2025 | 0 | 0.01 | 7.07 / 7.15 | ||||
CALL
| CALL | 1.190 € | 19.12.2025 | 0 | 0.01 | 1.72 / 1.76 | ||||
CALL
| CALL | 1.165 € | 19.12.2025 | 0 | 0.01 | 2.8 / 2.84 | ||||
CALL
| CALL | 1.085 € | 19.12.2025 | 0 | 0.01 | 8.24 / 8.32 | ||||
CALL
| CALL | 1.120 € | 19.12.2025 | 0 | 0.01 | 5.58 / 5.66 | ||||
CALL
| CALL | 1.140 € | 19.12.2025 | 0 | 0.01 | 4.24 / 4.28 | ||||
CALL
| CALL | 1.060 € | 19.12.2025 | 0 | 0.01 | 10.26 / 10.34 | ||||
CALL
| CALL | 1.040 € | 19.12.2025 | 0 | 0.01 | 11.91 / 11.99 | ||||
CALL
| CALL | 1.135 € | 19.12.2025 | 0 | 0.01 | 4.56 / 4.6 | ||||
CALL
| CALL | 1.195 € | 19.12.2025 | 0 | 0.01 | 1.55 / 1.59 | ||||
CALL
| CALL | 1.050 € | 19.12.2025 | 0 | 0.01 | 11.08 / 11.16 | ||||
CALL
| CALL | 1.030 € | 19.12.2025 | 0 | 0.01 | 12.73 / 12.81 | ||||
PUT
| PUT | 1.205 € | 19.12.2025 | 0 | 0.01 | 3.19 / 3.23 | ||||
PUT
| PUT | 1.060 € | 19.12.2025 | 0 | 0.01 | 0.03 / 0.11 | ||||
PUT
| PUT | 1.120 € | 19.12.2025 | 0 | 0.01 | 0.44 / 0.48 | ||||
PUT
| PUT | 1.145 € | 19.12.2025 | 0 | 0.01 | 0.88 / 0.92 | ||||
PUT
| PUT | 1.225 € | 19.12.2025 | 0 | 0.01 | 4.42 / 4.46 | ||||
PUT
| PUT | 1.070 € | 19.12.2025 | 0 | 0.01 | 0.06 / 0.14 | ||||
PUT
| PUT | 1.130 € | 19.12.2025 | 0 | 0.01 | 0.55 / 0.59 | ||||
PUT
| PUT | 1.155 € | 19.12.2025 | 0 | 0.01 | 1.08 / 1.12 | ||||
CALL
| CALL | 1.125 € | 19.12.2025 | 0 | 0.01 | 5.28 / 5.32 | ||||
CALL
| CALL | 1.110 € | 19.12.2025 | 0 | 0.01 | 6.32 / 6.4 | ||||
CALL
| CALL | 1.045 € | 19.12.2025 | 0 | 0.01 | 11.49 / 11.57 | ||||
CALL
| CALL | 1.150 € | 19.12.2025 | 0 | 0.01 | 3.62 / 3.66 | ||||
CALL
| CALL | 1.070 € | 19.12.2025 | 0 | 0.01 | 9.44 / 9.52 | ||||
PUT
| PUT | 1.055 € | 19.12.2025 | 0 | 0.01 | 0.03 / 0.11 | ||||
PUT
| PUT | 1.170 € | 19.12.2025 | 0 | 0.01 | 1.56 / 1.6 | ||||
PUT
| PUT | 1.115 € | 19.12.2025 | 0 | 0.01 | 0.38 / 0.42 | ||||
PUT
| PUT | 1.090 € | 19.12.2025 | 0 | 0.01 | 0.14 / 0.22 | ||||
PUT
| PUT | 1.140 € | 19.12.2025 | 0 | 0.01 | 0.72 / 0.76 | ||||
CALL
| CALL | 1.105 € | 19.12.2025 | 0 | 0.01 | 6.71 / 6.79 | ||||
CALL
| CALL | 1.170 € | 19.12.2025 | 0 | 0.01 | 2.55 / 2.59 | ||||
CALL
| CALL | 1.145 € | 19.12.2025 | 0 | 0.01 | 3.92 / 3.96 | ||||
CALL
| CALL | 1.065 € | 19.12.2025 | 0 | 0.01 | 9.86 / 9.94 | ||||
PUT
| PUT | 1.075 € | 19.12.2025 | 0 | 0.01 | 0.09 / 0.17 | ||||
PUT
| PUT | 1.095 € | 19.12.2025 | 0 | 0.01 | 0.19 / 0.27 | ||||
CALL
| CALL | 1.130 € | 19.12.2025 | 0 | 0.01 | 4.9 / 4.94 | ||||
CALL
| CALL | 1.025 € | 19.12.2025 | 0 | 0.01 | 13.15 / 13.23 | ||||
PUT
| PUT | 1.195 € | 19.12.2025 | 0 | 0.01 | 2.71 / 2.75 | ||||
PUT
| PUT | 1.050 € | 19.12.2025 | 0 | 0.01 | 0.015 / 0.1 | ||||
PC3P87
- Börse
- Devisen
- 965275 Währung
- Derivate EUR / USD
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition