| Realtime-Estimate TTMZero 21:17:23 14.01.2026 | % 5 Tage | Veränd. 1. Jan. | ||
| 1.1642 USD | +0.01% |
|
-0.33% | -0.90% |
| 13.12. | Entscheidende Tage: Was kommt in den Ukraine-Friedensplan? | DP |
| 13.12. | Trump äußert, dass er eine Rolle bei den Gesprächen mit dem Vorsitzenden der Fed übernehmen sollte | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.130 € | 20.03.2026 | 0 | 0.01 | 3.33 / 3.34 | ||||
PUT
| PUT | 1.050 € | 20.03.2026 | 65.89x | -0.008 | 0.01 | 0.002 / 0.022 | |||
CALL
| CALL | 1.120 € | 20.03.2026 | 0 | 0.01 | 4.13 / 4.14 | ||||
PUT
| PUT | 1.040 € | 20.03.2026 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 1.010 € | 20.03.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.140 € | 20.03.2026 | 36.31x | 0.936 | 0.01 | 2.57 / 2.58 | |||
CALL
| CALL | 1.110 € | 20.03.2026 | 0 | 0.01 | 4.95 / 4.96 | ||||
PUT
| PUT | 1.070 € | 20.03.2026 | 79.15x | -0.008 | 0.01 | 0.003 / 0.018 | |||
PUT
| PUT | 1.060 € | 20.03.2026 | 72.28x | -0.008 | 0.01 | 0.001 / 0.021 | |||
PUT
| PUT | 1.080 € | 20.03.2026 | 84.88x | -0.01 | 0.01 | 0.004 / 0.019 | |||
PUT
| PUT | 1.000 € | 20.03.2026 | 45.81x | -0.007 | 0.01 | 0.001 / 0.031 | |||
PUT
| PUT | 0.9900 € | 20.03.2026 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 0.9600 € | 20.03.2026 | 34.22x | -0.009 | 0.01 | 0.001 / 0.051 | |||
PUT
| PUT | 1.090 € | 20.03.2026 | 83.98x | -0.016 | 0.01 | 0.01 / 0.025 | |||
PUT
| PUT | 1.100 € | 20.03.2026 | 81.76x | -0.026 | 0.01 | 0.024 / 0.039 | |||
PUT
| PUT | 1.105 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 1.095 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 1.100 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.115 € | 16.01.2026 | 22.57x | 0.957 | 0.01 | 4.260 EUR | |||
CALL
| CALL | 1.105 € | 16.01.2026 | 0 | 0.01 | 5.140 EUR | ||||
CALL
| CALL | 1.220 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.205 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 1.100 € | 20.02.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.250 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.210 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 1.090 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 1.095 € | 20.02.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.240 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 1.090 € | 20.02.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.230 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.245 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.225 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.235 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
PUT
| PUT | 1.105 € | 20.02.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.215 € | 16.01.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.215 € | 20.02.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.230 € | 20.02.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.140 € | 20.02.2026 | 0 | 0.01 | 2.410 EUR | ||||
CALL
| CALL | 1.225 € | 20.02.2026 | 0 | 0.01 | 0.001000 EUR | ||||
CALL
| CALL | 1.255 € | 20.02.2026 | 0 | 0.01 | 0.001000 EUR | ||||
- Börse
- Devisen
- 965275 Währung
- Derivate EUR / USD
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition