Zu einer Liste hinzufügen
| Verzögert 18:00:18 24.04.2024 | % 5 Tage | % 1. Jan. | ||
| 193.8 IDR | -0.47% |
|
+0.26% | +4.72% |
5-Tages-Kurse
verzögerte Kurse Autre| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 193.651136 Rp | 194.981761 Rp | 194.692707 Rp | 194.74171 Rp | 193.8 Rp |
| Veränderung | -0.21% | +0.69% | -0.15% | +0.03% | -0.47% |
Performance
| 1 Woche | +0.73% | ||
| Aktueller Monat | +2.24% | ||
| 1 Monat | +3.11% | ||
| 3 Monate | +3.61% | ||
| 6 Monate | +1.48% | ||
| Laufendes Jahr | +5.21% | ||
| 1 Jahr | +7.63% | ||
| 3 Jahre | +0.31% | ||
| 5 Jahre | -3.45% | ||
| 10 Jahre | +2.34% |
Extremkurse
1 Woche
193.37
195.08
1 Monat
188.84195.08
3 Jahre
178.67197.58
5 Jahre
178.67220.54
10 Jahre
178.67224.77
Indikatoren
Gleitender Durchschnitt 5 Tage
194.81
Gleitender Durchschnitt 20 Tage
191.49
Gleitender Durchschnitt 50 Tage
190.02
Gleitender Durchschnitt 100 Tage
189.46
Kursdifferenz / (MMA5)
+0.50%
Kursdifferenz / (MMA20)
-1.21%
Kursdifferenz / (MMA50)
-1.97%
Kursdifferenz / (MMA100)
-2.25%
RSI 9 Tage
77.38
RSI 14 Tage
74.82
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.72% | ||
| 2023 | -1.65% | ||
| 2022 | -1.82% | ||
| 2021 | -1.95% | ||
| 2020 | +0.50% | ||
| 2019 | -6.54% | ||
| 2018 | -2.04% | ||
| 2017 | +7.18% | ||
| 2016 | -4.46% | ||
| 2015 | +5.65% | ||
| 2014 | -0.17% | ||
| 2013 | +12.39% | ||
| 2012 | +2.53% | ||
| 2011 | -15.19% | ||
| 2010 | -0.83% | ||
| 2009 | -10.34% | ||
| 2008 | -5.04% | ||
| 2007 | +16.93% | ||
| 2006 | -6.52% | ||
| 2005 | +2.23% | ||
| 2004 | +15.00% | ||
| 2003 | -0.53% | ||
| 2002 | -13.38% | ||
| 2001 | +4.67% | ||
| 2000 | +26.29% | ||
| 1999 | -12.95% |
