Optionsscheine USD / CAD

Wechselkurs

A0AEM5

USDCAD

Realtime-Estimate TTMZero 14:35:28 08.12.2025			% 5 Tage	Veränd. 1. Jan.
1.3807 ^CAD	-0.21%		-1.20%	-4.01%

12:49	Europäische Börsen zur Wochenmitte durch Zentralbank-Entscheidungen und Zinsbewegungen gebremst	MT
12:32	TSX-Futures treten auf der Stelle: Anleger warten auf wichtige Zentralbanksitzungen	RE

Derivate

1c6a61c21d4cc36c0fb37.NLGLy_-Zpf1ToxcSofsICpYQv5_FqEw-nZFeGQ8U48E.WIPG85TR5LNn5FNTmZxhW9xa1MaW3H9o3_o4UmZxu5Vl_O-Yx8b9khWOWg

WKN	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs
DH3TK6 CALL	CALL	1.590 €	19.12.2025	39.29x	0.023	0.01	0.001 / 0.1
DH3TK7 CALL	CALL	1.600 €	19.12.2025	38.05x	0.022	0.01	0.001 / 0.1
DH3TK5 CALL	CALL	1.580 €	19.12.2025	40.56x	0.024	0.01	0.001 / 0.1
DH3TKA CALL	CALL	1.630 €	19.12.2025	34.93x	0.021	0.01	0.001 / 0.1
DH3TK8 CALL	CALL	1.610 €	19.12.2025	36.93x	0.022	0.01	0.001 / 0.1
DH3TK9 CALL	CALL	1.620 €	19.12.2025	35.87x	0.021	0.01	0.001 / 0.1
DH3TK4 CALL	CALL	1.570 €	19.12.2025	42.06x	0.025	0.01	0.001 / 0.1
DH3THX PUT	PUT	1.270 €	19.12.2025	55.01x	-0.032	0.01	0.001000 EUR
DH3THU PUT	PUT	1.300 €	19.12.2025	69.85x	-0.041	0.01	0.001000 EUR
DH3TJ2 PUT	PUT	1.220 €	19.12.2025	40.95x	-0.024	0.01	0.001000 EUR
DH3TJD PUT	PUT	1.110 €	19.12.2025	26.24x	-0.015	0.01	0.001 / 0.1
DH3THS PUT	PUT	1.320 €	19.12.2025	85.92x	-0.051	0.01	0.001000 EUR
DH3THT PUT	PUT	1.310 €	19.12.2025	76.98x	-0.045	0.01	0.001000 EUR
DH3TJ0 PUT	PUT	1.240 €	19.12.2025	45.61x	-0.027	0.01	0.001000 EUR
DH3THW PUT	PUT	1.280 €	19.12.2025	59.2x	-0.035	0.01	0.001000 EUR
DH3THY PUT	PUT	1.260 €	19.12.2025	51.44x	-0.03	0.01	0.001000 EUR
DH3TJC PUT	PUT	1.120 €	19.12.2025	27.14x	-0.016	0.01	0.001 / 0.1
DH3TJ9 PUT	PUT	1.150 €	19.12.2025	30.23x	-0.018	0.01	0.001 / 0.1
DH3TJM CALL	CALL	1.400 €	19.12.2025	168.48x	0.123	0.01	0.0250 EUR
DH3TJE PUT	PUT	1.100 €	19.12.2025	25.4x	-0.015	0.01	0.001 / 0.1
DH3THZ PUT	PUT	1.250 €	19.12.2025	48.34x	-0.028	0.01	0.001000 EUR
DH3TJG CALL	CALL	1.350 €	19.12.2025		0	0.01	1.800 EUR
DH3TK2 CALL	CALL	1.550 €	19.12.2025	45.29x	0.027	0.01	0.001000 EUR
DH3TJ5 PUT	PUT	1.190 €	19.12.2025	35.56x	-0.021	0.01	0.001 / 0.1
DH3TJ7 PUT	PUT	1.170 €	19.12.2025	32.67x	-0.019	0.01	0.001 / 0.1
DH3TJA PUT	PUT	1.140 €	19.12.2025	29.13x	-0.017	0.01	0.001 / 0.1
DH3TJN CALL	CALL	1.410 €	19.12.2025	143.93x	0.085	0.01	0.001000 EUR
DH3TJ4 PUT	PUT	1.200 €	19.12.2025	37.19x	-0.022	0.01	0.001000 EUR
DH3TJ8 PUT	PUT	1.160 €	19.12.2025	31.41x	-0.018	0.01	0.001 / 0.1
DH3TJ1 PUT	PUT	1.230 €	19.12.2025	43.14x	-0.025	0.01	0.001000 EUR
DH3TJF PUT	PUT	1.090 €	19.12.2025	24.6x	-0.014	0.01	0.001 / 0.1
DH3THV PUT	PUT	1.290 €	19.12.2025	64.07x	-0.038	0.01	0.001000 EUR
DH3TJH CALL	CALL	1.360 €	19.12.2025		0	0.01	1.240 EUR
DH3TJJ CALL	CALL	1.370 €	19.12.2025	93.51x	0.795	0.01	0.7100 EUR
DH3TJB PUT	PUT	1.130 €	19.12.2025	28.1x	-0.017	0.01	0.001 / 0.1
DH3TJ6 PUT	PUT	1.180 €	19.12.2025	34.05x	-0.02	0.01	0.001 / 0.1
DH3TJ3 PUT	PUT	1.210 €	19.12.2025	38.97x	-0.023	0.01	0.001000 EUR
DH3TJL CALL	CALL	1.390 €	19.12.2025	164.75x	0.25	0.01	0.1200 EUR
DH3TJP CALL	CALL	1.420 €	19.12.2025	119.05x	0.07	0.01	0.001000 EUR
DH3TK3 CALL	CALL	1.560 €	19.12.2025	43.63x	0.026	0.01	0.001 / 0.1

Optionsscheine USD / CAD

Wechselkurs

A0AEM5

USDCAD

Filter: Derivate

Derivate