Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
755.8 INR | +8.22% | +6.90% | +43.92% |
24.05. | Indiens NTPC steigert Gewinn im 4. Quartal dank starker Stromnachfrage | RE |
24.05. | Indische Adani Enterprises erholt sich auf das Niveau vor Hindenburg | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 678.9 ₹ | 679.25 ₹ | 698.4 ₹ | 755.8 ₹ |
Volumen | 5 213 530 | 4 742 002 | 8 155 098 | 32 985 650 |
Veränderung | -3.68% | +0.05% | +2.82% | +8.22% |
Eröffnung | 704.85 | 676.00 | 677.90 | 705.80 |
Hoch | 711.80 | 684.00 | 709.45 | 797.00 |
Tief | 675.00 | 666.05 | 675.55 | 704.05 |
Performance
1 Tag | +8.22% | ||
1 Woche | +6.90% | ||
1 Monat | +24.29% | ||
3 Monate | +35.98% | ||
6 Monate | +71.62% | ||
Laufendes Jahr | +43.92% | ||
1 Jahr | +195.64% | ||
3 Jahre | +684.02% | ||
5 Jahre | +1’401.09% | ||
10 Jahre | +1’123.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.22% | +6.90% | +43.92% | +195.64% | 34.93 Mrd. | ||
-0.19% | -4.25% | +15.38% | +105.67% | 41.71 Mrd. | ||
+0.51% | +5.48% | +34.45% | +41.08% | 18.24 Mrd. | ||
+1.58% | -1.53% | +43.86% | +24.45% | 13.63 Mrd. | ||
+0.66% | -2.34% | +32.28% | +14.46% | 8.76 Mrd. | ||
-0.29% | -0.13% | +79.92% | +147.63% | 6.74 Mrd. | ||
+0.62% | -4.14% | +31.71% | 0.00% | 6.44 Mrd. | ||
-.--% | +0.85% | +39.95% | +25.42% | 5.33 Mrd. | ||
+3.68% | +1.54% | -6.59% | +155.62% | 3.93 Mrd. | ||
+0.28% | -0.74% | +29.63% | +13.48% | 3.79 Mrd. | ||
+1.31% | +3.53% | +3.94% | -14.39% | 3.74 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.05% | -4.19% | +9.59% | -19.87% | 3.25 Mrd. | ||
+0.46% | +1.63% | +6.60% | +12.52% | 2.98 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-1.79% | +5.58% | +38.09% | +257.17% | 2.09 Mrd. | ||
Durchschnitt | +1.42% | +0.24% | +26.85% | +63.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.30% | +0.63% | +30.90% | +93.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.92% | ||
2023 | +75.31% | ||
2022 | +200.45% | ||
2021 | +100.20% | ||
2020 | -19.42% | ||
2019 | +21.30% | ||
2018 | +22.18% | ||
2017 | +38.77% | ||
2016 | -6.82% | ||
2015 | -27.20% | ||
2014 | +13.74% | ||
2013 | -36.87% | ||
2012 | -1.20% | ||
2011 | -52.09% | ||
2010 | +31.67% | ||
2009 | -4.02% |
- Börse
- Aktien
- A0X9L8 Aktie
- Kurse Adani Power Limited