Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0716 CHF | +4.99% | +3.47% | +55.65% |
30.04. | Europäische Aktien werden in den USA als American Depositary Receipts gehandelt und fallen | MT |
29.04. | Sektor-Update: Aktien des Gesundheitswesens steigen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.0676 CHF | 0.066 CHF | 0.0682 CHF | 0.0716 CHF |
Volumen | 522 245 | 247 010 | 708 410 | 28 821 |
Veränderung | -7.14% | -2.37% | +3.33% | +4.99% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +4.99% | ||
1 Woche | +3.47% | ||
1 Monat | +17.38% | ||
3 Monate | +10.15% | ||
6 Monate | +66.51% | ||
Laufendes Jahr | +55.65% | ||
1 Jahr | -40.83% | ||
3 Jahre | -95.38% | ||
5 Jahre | -95.52% | ||
10 Jahre | -96.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +3.47% | +55.65% | -40.83% | 10.16 Mio. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
-0.45% | -5.59% | +37.52% | -15.53% | 38.82 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.22% | -2.12% | +14.63% | +15.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -4.61% | +14.88% | +12.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:42 | 0.0716 | 25 | 28 821 |
17:30:42 | 0.0716 | 31 | 28 796 |
17:30:42 | 0.0716 | 69 | 28 765 |
17:00:11 | 0.0692 | 1 000 | 28 696 |
15:36:32 | 0.0664 | 3 156 | 27 696 |
14:38:02 | 0.0664 | 12 000 | 24 540 |
13:52:54 | 0.068 | 3 500 | 12 540 |
09:05:36 | 0.0664 | 9 000 | 9 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.65% | ||
2023 | -54.27% | ||
2022 | -90.33% | ||
2021 | -47.74% | ||
2020 | +21.34% | ||
2019 | -27.11% | ||
2018 | -1.75% | ||
2017 | +24.46% | ||
2016 | -35.44% | ||
2015 | +22.84% | ||
2014 | -37.63% | ||
2013 | -61.21% | ||
2012 | +72.79% | ||
2011 | -43.43% | ||
2010 | -28.91% | ||
2009 | -63.68% | ||
2008 | -3.68% | ||
2007 | -41.99% |
- Börse
- Aktien
- A0MSH6 Aktie
- Kurse Addex Therapeutics Ltd