Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 EUR | +0.50% | +3.57% | +52.06% |
07.06. | Aktien Wien Schluss: Mit leichten Verlusten ins Wochenende | DP |
21.05. | Aktien Wien Schluss: Ruhiger Handelstag mit leichtem Plus | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 20 € | 20.3 € | 20.2 € | 20.1 € | 20.3 € |
Volumen | 62 383 | 61 513 | 16 239 | 23 881 | 5 737 |
Veränderung | +2.04% | +1.50% | -0.49% | -0.50% | +0.50% |
Eröffnung | 19.80 | 20.00 | 20.10 | 20.20 | 19.95 |
Hoch | 20.10 | 20.40 | 20.30 | 20.20 | 20.5 |
Tief | 19.60 | 19.80 | 19.90 | 19.80 | 19.9 |
Performance
1 Tag | +0.50% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +3.05% | ||
1 Monat | +18.37% | ||
3 Monate | +32.68% | ||
6 Monate | +48.72% | ||
Laufendes Jahr | +52.06% | ||
1 Jahr | +62.40% | ||
3 Jahre | +36.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +3.57% | +52.06% | +62.40% | 420 Mio. | ||
+1.54% | -1.32% | +17.55% | +41.80% | 574 Mrd. | ||
+0.20% | -0.53% | +18.15% | +35.91% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
+1.09% | -2.60% | +18.57% | +38.52% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172 Mrd. | ||
+0.10% | +0.27% | +9.39% | +14.85% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.13% | 150 Mrd. | ||
-0.34% | -0.29% | -8.29% | -2.07% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138 Mrd. | ||
+1.66% | -2.74% | +36.15% | +71.64% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -3.37% | 97.8 Mrd. | ||
+0.58% | -2.75% | +13.19% | +20.53% | 94.46 Mrd. | ||
+0.80% | -7.62% | +30.30% | +44.58% | 88.7 Mrd. | ||
Durchschnitt | +0.57% | +0.35% | +17.79% | +25.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.06% | +16.17% | +25.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:44:01 | 20.3 | 547 | 5 737 |
09:34:22 | 20.2 | 361 | 5 190 |
09:33:00 | 20.2 | 239 | 4 829 |
09:09:38 | 20.5 | 2 766 | 4 590 |
09:09:38 | 20.4 | 319 | 1 824 |
09:09:38 | 20.3 | 1 057 | 1 505 |
09:09:38 | 20.2 | 28 | 448 |
09:09:38 | 20.1 | 330 | 420 |
09:04:25 | 20 | 28 | 90 |
09:04:20 | 19.95 | 28 | 62 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.56% | ||
2023 | +5.53% | ||
2022 | -7.33% | ||
2021 | +56.00% | ||
2020 | -39.24% | ||
2019 | -13.98% |
- Börse
- Aktien
- A2PMK5 Aktie
- Kurse Addiko Bank AG