Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.14 CHF | -0.81% | -4.37% | -17.28% |
08.05. | Aktien Schweiz: SMI steigt weiter an | AW |
08.05. | Aktien Schweiz Eröffnung: SMI schnuppert weiter Höhenluft | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 35.2 CHF | 34.4 CHF | 34.42 CHF | 34.14 CHF |
Volumen | 432 662 | 418 411 | 391 383 | 1 242 792 |
Veränderung | -1.01% | -2.27% | +0.06% | -0.81% |
Eröffnung | 35.70 | 35.00 | 34.18 | 34.42 |
Hoch | 35.76 | 35.06 | 34.50 | 34.52 |
Tief | 35.06 | 34.30 | 34.06 | 34.12 |
Performance
1 Tag | -0.81% | ||
1 Woche | -4.37% | ||
1 Monat | +5.89% | ||
3 Monate | -2.93% | ||
6 Monate | -18.68% | ||
Laufendes Jahr | -17.28% | ||
1 Jahr | +24.51% | ||
3 Jahre | -46.05% | ||
5 Jahre | -36.75% | ||
10 Jahre | -54.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -4.37% | -17.28% | +24.51% | 6.33 Mrd. | ||
-0.64% | -3.16% | -14.67% | +3.60% | 9.31 Mrd. | ||
+0.26% | -3.51% | -26.96% | -3.23% | 6.63 Mrd. | ||
+1.16% | -0.48% | -6.61% | -14.45% | 3.29 Mrd. | ||
+0.66% | -4.07% | +5.66% | -12.12% | 1.55 Mrd. | ||
+0.65% | -1.54% | +10.49% | +9.39% | 1.5 Mrd. | ||
+0.67% | -0.66% | -6.25% | -24.62% | 1.42 Mrd. | ||
+2.54% | +0.55% | -8.51% | +7.61% | 1.16 Mrd. | ||
-0.54% | +0.83% | +3.69% | +12.65% | 931 Mio. | ||
-3.07% | -4.41% | -11.70% | -5.45% | 793 Mio. | ||
-0.11% | -0.57% | +4.31% | +15.04% | 737 Mio. | ||
+2.91% | +0.50% | -24.40% | +7.96% | 701 Mio. | ||
-1.76% | -3.65% | +12.58% | +115.48% | 682 Mio. | ||
+1.83% | -2.06% | +2.62% | +20.83% | 679 Mio. | ||
-0.18% | -0.18% | -9.92% | -7.20% | 653 Mio. | ||
-0.18% | +1.67% | -1.79% | -7.58% | 600 Mio. | ||
Durchschnitt | +0.21% | -1.93% | -5.55% | +8.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -2.75% | -12.38% | +5.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 34.14 | 301 | 1 219 663 |
17:30:41 | 34.14 | 327 | 1 219 362 |
17:30:41 | 34.14 | 109 | 1 219 035 |
17:30:41 | 34.14 | 673 | 1 218 926 |
17:30:41 | 34.14 | 4 509 | 1 218 253 |
17:30:41 | 34.14 | 1 682 | 1 213 744 |
17:30:41 | 34.14 | 730 | 1 212 062 |
17:30:41 | 34.14 | 3 934 | 1 211 332 |
17:30:41 | 34.14 | 976 | 1 207 398 |
17:30:41 | 34.14 | 74 | 1 206 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.28% | ||
2023 | +35.49% | ||
2022 | -34.64% | ||
2021 | -21.23% | ||
2020 | -3.36% | ||
2019 | +33.29% | ||
2018 | -38.39% | ||
2017 | +11.85% | ||
2016 | -3.27% | ||
2015 | +0.07% | ||
2014 | -2.48% | ||
2013 | +46.96% | ||
2012 | +22.08% | ||
2011 | -35.76% | ||
2010 | +7.36% | ||
2009 | +59.45% | ||
2008 | -41.58% | ||
2007 | -26.43% | ||
2006 | +37.38% | ||
2005 | +5.85% | ||
2004 | -27.99% | ||
2003 | +46.68% | ||
2002 | -39.94% | ||
2001 | -11.52% | ||
2000 | -17.74% | ||
1999 | +97.77% | ||
1998 | +48.05% | ||
1997 | +26.04% | ||
1996 | +78.72% | ||
1995 | -13.76% | ||
1994 | +14.74% | ||
1993 | -3.06% | ||
1992 | -50.88% |
- Börse
- Aktien
- 922031 Aktie
- Kurse Adecco Group AG