Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
231.5 EUR | -.--% | +3.39% | +25.71% |
30.05. | Etwas fester - Erleichterung dank US-BIP | DJ |
30.05. | XETRA-SCHLUSS/Gut behauptet - US-BIP rettet den Feiertag | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 222.3 € | 227.1 € | 231.5 € | 231.5 € |
Volumen | 386 779 | 601 744 | 438 957 | 754 394 |
Veränderung | -0.18% | +2.16% | +1.94% | -.--% |
Eröffnung | 223.00 | 221.50 | 228.00 | 230.90 |
Hoch | 223.20 | 228.20 | 232.00 | 231.70 |
Tief | 220.50 | 221.30 | 227.70 | 229.60 |
Performance
1 Woche | +3.39% | ||
1 Monat | +2.25% | ||
3 Monate | +23.80% | ||
6 Monate | +19.18% | ||
Laufendes Jahr | +25.71% | ||
1 Jahr | +53.58% | ||
3 Jahre | -22.32% | ||
5 Jahre | -9.64% | ||
10 Jahre | +194.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.39% | +25.71% | +53.58% | 44.83 Mrd. | ||
+1.71% | +3.60% | -12.45% | -8.28% | 143 Mrd. | ||
-0.14% | +5.74% | +57.73% | +56.57% | 13.56 Mrd. | ||
-1.14% | +2.93% | +96.92% | +136.09% | 10.01 Mrd. | ||
+3.34% | -.--% | -11.71% | -9.64% | 4.69 Mrd. | ||
+1.59% | -1.09% | -2.60% | -40.55% | 3.18 Mrd. | ||
+0.22% | +3.48% | +28.53% | +23.20% | 1.18 Mrd. | ||
-6.98% | -3.97% | -26.71% | -12.66% | 771 Mio. | ||
+4.05% | +4.47% | -3.75% | -2.65% | 752 Mio. | ||
+5.44% | +0.32% | +9.66% | +30.03% | 408 Mio. | ||
Durchschnitt | +0.81% | +1.71% | +16.13% | +22.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +3.50% | +4.80% | +14.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:10 | 231.5 | 508 | 754 394 |
17:35:00 | 231.5 | 612 449 | 753 886 |
17:29:52 | 230.6 | 213 | 141 437 |
17:29:51 | 230.5 | 310 | 141 224 |
17:29:40 | 230.6 | 194 | 140 914 |
17:29:32 | 230.6 | 261 | 140 720 |
17:29:32 | 230.6 | 4 | 140 459 |
17:29:30 | 230.5 | 1 | 140 455 |
17:29:25 | 230.5 | 124 | 140 454 |
17:29:25 | 230.5 | 13 | 140 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.71% | ||
2023 | +44.48% | ||
2022 | -49.66% | ||
2021 | -15.01% | ||
2020 | +2.80% | ||
2019 | +58.88% | ||
2018 | +9.12% | ||
2017 | +11.32% | ||
2016 | +67.00% | ||
2015 | +56.04% | ||
2014 | -37.80% | ||
2013 | +37.59% | ||
2012 | +33.96% | ||
2011 | +2.80% | ||
2010 | +29.44% | ||
2009 | +39.17% | ||
2008 | -47.05% | ||
2007 | +35.86% | ||
2006 | -5.68% | ||
2005 | +34.74% | ||
2004 | +31.51% | ||
2003 | +9.72% | ||
2002 | -2.37% | ||
2001 | +27.73% | ||
2000 | -11.41% | ||
1999 | -19.50% | ||
1998 | -22.59% | ||
1997 | +73.32% | ||
1996 | +66.58% | ||
1995 | -0.29% |
- Börse
- Aktien
- A1EWWW Aktie
- Kurse adidas AG