Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.85 EUR | -0.15% | -0.60% | -0.70% |
09.05. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
07.05. | Dpa-AFX-Überblick: UNTERNEHMEN vom 07.05.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Xetra04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 20 € | 20 € | 19.94 € | 19.88 € | 19.86 € |
Volumen | 18 947 | 14 696 | 7 402 | 14 451 | 2 701 |
Veränderung | +0.10% | 0.00% | -0.30% | -0.30% | -0.15% |
Eröffnung | 19.92 | 19.92 | 19.90 | 19.90 | 19.94 |
Hoch | 20.00 | 20.00 | 20.00 | 19.94 | 19.94 |
Tief | 19.92 | 19.92 | 19.90 | 19.86 | 19.84 |
Performance
1 Tag | -0.15% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -0.60% | ||
3 Monate | -0.50% | ||
6 Monate | -1.19% | ||
Laufendes Jahr | -0.70% | ||
1 Jahr | +1.53% | ||
3 Jahre | +73.91% | ||
5 Jahre | +191.20% | ||
10 Jahre | +531.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -0.60% | -0.70% | +1.53% | 1.12 Mrd. | ||
-0.83% | -1.42% | -9.26% | -7.69% | 185 Mrd. | ||
+0.07% | -0.29% | +26.02% | +82.62% | 93 Mrd. | ||
-5.91% | +7.07% | +62.24% | +24.90% | 67.24 Mrd. | ||
+0.16% | +1.69% | +18.52% | +33.48% | 61.89 Mrd. | ||
-0.40% | -0.36% | +27.01% | +54.98% | 31.36 Mrd. | ||
-0.76% | -0.55% | +17.53% | -5.54% | 21.6 Mrd. | ||
-1.13% | +0.06% | +3.69% | +15.82% | 20.95 Mrd. | ||
-4.71% | +6.39% | +48.18% | +45.24% | 18.11 Mrd. | ||
-1.65% | -0.63% | +1.17% | -26.40% | 16.51 Mrd. | ||
+0.25% | -0.34% | +20.59% | +17.75% | 11.55 Mrd. | ||
-2.64% | +1.20% | +3.81% | -13.97% | 8.76 Mrd. | ||
-0.54% | +3.70% | +18.76% | +29.59% | 7.87 Mrd. | ||
+0.21% | -3.98% | +15.77% | -6.59% | 6.78 Mrd. | ||
-5.79% | -5.02% | +1.64% | +10.64% | 6.57 Mrd. | ||
-1.78% | -3.88% | +20.44% | +3.45% | 4.81 Mrd. | ||
Durchschnitt | -1.60% | +0.20% | +17.21% | +16.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +0.07% | +15.76% | +22.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:14 | 19.86 | 1 000 | 2 701 |
11:35:14 | 19.84 | 85 | 1 701 |
11:34:14 | 19.86 | 1 278 | 1 616 |
11:34:14 | 19.88 | 333 | 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.60% | ||
2023 | -9.34% | ||
2022 | +56.68% | ||
2021 | +99.43% | ||
2020 | -12.73% | ||
2019 | +29.34% | ||
2018 | +3.61% | ||
2017 | -21.78% | ||
2016 | -30.59% | ||
2015 | +271.91% | ||
2014 | -20.05% | ||
2013 | -6.03% | ||
2012 | +9.79% | ||
2011 | -38.15% | ||
2010 | +131.66% | ||
2009 | +127.93% | ||
2008 | -67.54% | ||
2007 | -60.23% | ||
2006 | +40.07% | ||
2005 | +36.44% | ||
2004 | +12.78% | ||
2003 | +197.76% | ||
2002 | -71.73% | ||
2001 | -92.70% | ||
2000 | +116.33% | ||
1999 | +190.32% |
- Börse
- Aktien
- 510300 Aktie
- Kurse Adtran Networks SE