Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.9 USD | -0.41% | +0.32% | +6.46% |
30.05. | Transcript : Airbnb, Inc. Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-30-2024 02:30 PM | |
30.05. | AIRBNB, INC. : Truist Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 147.01 $ | 146.61 $ | 145.52 $ | 144.93 $ |
Volumen | 5 741 611 | 2 570 900 | 3 576 681 | 3 778 585 |
Veränderung | +1.76% | -0.27% | -0.74% | -0.41% |
Eröffnung | 146.00 | 144.88 | 145.40 | 145.78 |
Hoch | 147.87 | 147.13 | 147.59 | 146.43 |
Tief | 145.11 | 144.73 | 144.41 | 142.57 |
Performance
1 Tag | -0.41% | ||
1 Woche | +0.32% | ||
1 Monat | -8.46% | ||
3 Monate | -9.26% | ||
6 Monate | +7.34% | ||
Laufendes Jahr | +6.46% | ||
1 Jahr | +22.76% | ||
3 Jahre | -4.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +0.32% | +6.46% | +22.76% | 92.01 Mrd. | ||
-2.23% | -4.56% | +22.55% | +7.66% | 426 Mrd. | ||
-0.87% | -0.73% | +31.87% | +60.32% | 276 Mrd. | ||
-2.33% | -4.01% | +23.70% | +9.87% | 89.16 Mrd. | ||
-2.59% | -3.69% | +57.95% | +95.59% | 58.86 Mrd. | ||
-0.39% | -2.42% | +11.34% | +62.21% | 45.03 Mrd. | ||
-2.10% | -4.44% | +19.19% | +16.64% | 34.77 Mrd. | ||
-1.04% | -8.96% | -10.48% | -4.46% | 31.93 Mrd. | ||
+0.27% | +0.12% | +12.01% | +76.78% | 28.34 Mrd. | ||
-0.80% | -2.05% | +44.83% | +151.79% | 18.54 Mrd. | ||
-0.24% | +0.70% | +3.07% | +36.30% | 16.38 Mrd. | ||
-0.80% | -2.59% | -20.26% | -24.30% | 13.73 Mrd. | ||
-.--% | +0.35% | +1.60% | +41.51% | 13.23 Mrd. | ||
-1.07% | +9.15% | +13.14% | +32.29% | 9.32 Mrd. | ||
-0.71% | -5.24% | +30.95% | +110.48% | 9.02 Mrd. | ||
-3.66% | -0.88% | - | - | 8.87 Mrd. | ||
Durchschnitt | -1.19% | -2.00% | +16.53% | +46.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -2.82% | +23.00% | +33.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 144.9 | 785 770 | 2 346 310 |
21:59:59 | 144.9 | 100 | 1 560 540 |
21:59:59 | 144.9 | 245 | 1 560 440 |
21:59:59 | 144.9 | 100 | 1 560 195 |
21:59:59 | 145 | 400 | 1 560 095 |
21:59:59 | 144.9 | 331 | 1 559 695 |
21:59:59 | 144.9 | 400 | 1 559 364 |
21:59:59 | 144.9 | 1 537 | 1 558 964 |
21:59:59 | 144.9 | 100 | 1 557 427 |
21:59:59 | 144.9 | 100 | 1 557 327 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.46% | ||
2023 | +59.23% | ||
2022 | -48.65% | ||
2021 | +13.41% | ||
2020 | +1.44% |
- Börse
- Aktien
- A2QG35 Aktie
- Kurse Airbnb, Inc.