Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 AED | +1.29% | -3.68% | +2.80% |
07.05. | Aktien aus Abu Dhabi steigen, Dubai stagniert inmitten zunehmender Spannungen im Nahen Osten | MT |
01.05. | Aldar Properties stellt Athlon vor, das erste Konzept für aktives Wohnen in Dubai | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.57 AED | 5.42 AED | 5.43 AED | 5.5 AED |
Volumen | 16 407 620 | 18 299 090 | 10 123 740 | 37 039 740 |
Veränderung | -2.79% | -2.69% | +0.18% | +1.29% |
Eröffnung | 5.70 | 5.58 | 5.42 | 5.45 |
Hoch | 5.70 | 5.60 | 5.47 | 5.51 |
Tief | 5.57 | 5.42 | 5.37 | 5.37 |
Performance
1 Tag | +1.29% | ||
1 Woche | -3.68% | ||
1 Monat | -1.26% | ||
3 Monate | -0.18% | ||
6 Monate | -3.00% | ||
Laufendes Jahr | +2.80% | ||
1 Jahr | +7.84% | ||
3 Jahre | +48.65% | ||
5 Jahre | +202.20% | ||
10 Jahre | +24.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -3.68% | +2.80% | +7.84% | 11.77 Mrd. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
+1.52% | +0.07% | -21.38% | -16.71% | 11.54 Mrd. | ||
Durchschnitt | +0.70% | -2.22% | +2.08% | +15.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -2.38% | +3.44% | +17.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 5.5 | 45 585 | 37 039 741 |
12:55:00 | 5.5 | 4 415 | 36 994 156 |
12:55:00 | 5.5 | 30 000 | 36 989 741 |
12:55:00 | 5.5 | 1 419 | 36 959 741 |
12:55:00 | 5.5 | 14 213 | 36 958 322 |
12:55:00 | 5.5 | 10 787 | 36 944 109 |
12:55:00 | 5.5 | 23 369 | 36 933 322 |
12:55:00 | 5.5 | 1 522 | 36 909 953 |
12:55:00 | 5.5 | 31 852 | 36 908 431 |
12:55:00 | 5.5 | 29 912 | 36 876 579 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.80% | ||
2023 | +20.77% | ||
2022 | +11.03% | ||
2021 | +26.67% | ||
2020 | +45.83% | ||
2019 | +35.00% | ||
2018 | -27.27% | ||
2017 | -16.35% | ||
2016 | +13.36% | ||
2015 | -12.45% | ||
2014 | -3.99% | ||
2013 | +117.32% | ||
2012 | +38.04% | ||
2011 | -59.65% | ||
2010 | -54.22% | ||
2009 | +25.44% | ||
2008 | -67.19% | ||
2007 | +208.67% | ||
2006 | -56.65% | ||
2005 | +37.02% |
- Börse
- Aktien
- A1C8EV Aktie
- Kurse Aldar Properties