Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:47:23 | |||
259.4 EUR | -0.80% | 259.4 | 0.00% |
08:13 | Berenberg belässt Allianz SE auf 'Buy' - Ziel 309 Euro | DP |
07:18 | Barclays belässt Allianz SE auf 'Equal Weight' - Ziel 263 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 262 € | 262.8 € | 263.9 € | 261.5 € | 259.4 € |
Volumen | 1 341 117 | 601 020 | 503 335 | 805 154 | 635 984 |
Veränderung | -3.25% | +0.31% | +0.42% | -0.91% | -0.80% |
Eröffnung | 268.40 | 263.30 | 262.30 | 263.70 | 260.6 |
Hoch | 268.90 | 263.90 | 264.50 | 264.40 | 261.1 |
Tief | 260.10 | 261.00 | 261.40 | 259.90 | 258.6 |
Performance
1 Tag | -0.80% | ||
1 Woche | -4.21% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -2.30% | ||
3 Monate | -0.33% | ||
6 Monate | +5.70% | ||
Laufendes Jahr | +7.21% | ||
1 Jahr | +24.35% | ||
3 Jahre | +18.88% | ||
5 Jahre | +25.62% | ||
10 Jahre | +106.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -4.21% | +7.21% | +24.35% | 110 Mrd. | ||
+0.28% | +0.47% | +18.53% | +40.59% | 112 Mrd. | ||
-0.28% | +1.43% | +10.55% | +17.27% | 104 Mrd. | ||
-0.67% | +0.51% | +8.37% | +11.73% | 77.06 Mrd. | ||
-0.02% | -0.71% | +25.52% | +41.22% | 29.83 Mrd. | ||
-0.60% | +0.34% | +15.31% | +41.06% | 20.92 Mrd. | ||
-0.94% | +1.21% | -3.21% | +5.64% | 12.21 Mrd. | ||
-0.51% | -3.03% | +2.22% | +19.34% | 10.52 Mrd. | ||
-0.63% | -0.18% | +6.32% | +16.71% | 10.41 Mrd. | ||
+1.51% | +6.28% | +18.31% | +38.22% | 9.77 Mrd. | ||
+0.29% | +0.37% | +2.76% | +37.81% | 9.01 Mrd. | ||
-0.18% | -5.74% | +11.22% | +17.27% | 8.7 Mrd. | ||
-0.65% | +0.88% | -1.87% | +3.43% | 8.65 Mrd. | ||
-0.45% | +0.52% | +17.60% | +9.39% | 7.89 Mrd. | ||
-0.54% | -0.63% | +13.43% | +19.26% | 7.34 Mrd. | ||
-0.83% | -0.50% | +3.71% | -3.14% | 7.15 Mrd. | ||
Durchschnitt | -0.31% | +0.08% | +9.75% | +21.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.37% | +11.54% | +24.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 259.4 | 170 988 | 635 984 |
17:30:00 | 259.3 | 16 | 464 996 |
17:30:00 | 259.3 | 51 | 464 980 |
17:30:00 | 259.3 | 44 | 464 929 |
17:30:00 | 259.3 | 185 | 464 885 |
17:29:56 | 259.3 | 2 | 464 700 |
17:29:40 | 259.2 | 7 | 464 698 |
17:29:15 | 259.3 | 30 | 464 691 |
17:28:11 | 259.3 | 400 | 464 661 |
17:27:55 | 259.2 | 15 | 464 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.08% | ||
2023 | +20.43% | ||
2022 | -3.25% | ||
2021 | +3.46% | ||
2020 | -8.10% | ||
2019 | +24.70% | ||
2018 | -8.54% | ||
2017 | +21.97% | ||
2016 | -4.00% | ||
2015 | +19.08% | ||
2014 | +5.37% | ||
2013 | +24.38% | ||
2012 | +41.79% | ||
2011 | -16.89% | ||
2010 | +2.04% | ||
2009 | +16.20% | ||
2008 | -49.31% | ||
2007 | -4.40% | ||
2006 | +20.96% | ||
2005 | +31.09% | ||
2004 | -2.48% | ||
2003 | +10.40% | ||
2002 | -65.92% | ||
2001 | -33.62% | ||
2000 | +20.15% | ||
1999 | +6.75% | ||
1998 | +32.68% | ||
1997 | +62.15% | ||
1996 | -4.80% | ||
1995 | +16.43% | ||
1994 | -13.96% | ||
1993 | +49.90% | ||
1992 | -3.48% |
- Börse
- Aktien
- 840400 Aktie
- Kurse Allianz SE