AMERICAN AIRLINES GROUP INC. |
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:54:31 | |||
| 11.5 USD | +0.61% |
|
11.47 | -0.26% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 23.12.2024 | - | 0.707 | 101.4 100.4 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 16.06.2025 | - | 0.695 | 100.5 98.9 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 14.10.2024 | - | 0.59 | 102.1 101.1 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 24.02.2025 | - | 0.23 | 93.2 92.2 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 22.07.2024 | - | 0.049 | 101.4 100.4 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 24.04.2025 | - | 0.182 | 102.47 101.65 |
Banque Internationale à Luxembourg S.A.
| |||
CALL
| CALL | Aktienanleihen | 04.04.2025 | - | 0.127 | 99.4 98.4 |
UBS
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 1.83 1.82 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.17x | - | 10 | 0.01 0.005 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.42x | - | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 6.3x | - | 10 | 0.011 0.001 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 1.71 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 1.6 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 6.58x | - | 10 | 0.011 0.001 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 1.5 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 1.39 EUR |
Société Générale
| |||
CALL
| CALL | Aktienanleihen | 04.08.2025 | - | 0.026 | 93 91.4 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 1 | 12.82 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 7.14x | - | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.05x | - | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.27x | - | 10 | 0.014 0.009 |
Goldman Sachs
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 17.01.2025 | 0.65x | - | 10 | 1.264 1.259 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 7.22x | - | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 5.25x | - | 10 | 0.025 0.02 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 7.34x | - | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 7.32x | - | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.56x | - | 10 | 0.012 0.007 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 1 | 12.11 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 1.17 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 7.38x | - | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.29x | - | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | - | 1 | 0.1 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | - | 1 | 0.031 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.32x | - | 10 | 0.015 0.01 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 7.46x | - | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 5.19x | - | 10 | 0.028 0.023 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.3x | - | 1 | 0.133 0.114 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.94x | - | 1 | 0.093 0.074 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | - | 1 | 0.011 EUR |
UniCredit
| |||
RMBIEV 
SD8093
HD5MWB
- Börse
- Aktien
- A1W97M Aktie
- Derivate American Airlines Group Inc.