AMGEN INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 305.8 USD | +1.59% |
|
-0.01% | +6.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 300.19 $ | 296.37 $ | 301 $ | 305.85 $ |
| Volumen | 2 636 709 | 2 475 871 | 2 727 281 | 4 488 874 |
| Veränderung | -1.85% | -1.27% | +1.56% | +1.61% |
| Eröffnung | 303.11 | 299.04 | 297.18 | 302.01 |
| Hoch | 303.51 | 299.06 | 303.57 | 305.90 |
| Tief | 298.31 | 295.81 | 295.49 | 299.50 |
Performance
| 1 Tag | +1.59% | ||
| 1 Woche | -0.01% | ||
| Aktueller Monat | -0.02% | ||
| 1 Monat | +10.25% | ||
| 3 Monate | +9.09% | ||
| 6 Monate | +12.24% | ||
| Laufendes Jahr | +6.17% | ||
| 1 Jahr | +42.72% | ||
| 3 Jahre | +30.92% | ||
| 5 Jahre | +83.44% | ||
| 10 Jahre | +163.64% |
Volumen
MärkteTagesvolumen
4 488 874
Geschätztes Tagesvolumen
4 488 874
Durchschn. Volumen 20 Tage
2 283 221
Tagesvolumen-Verhältnis
1.97
Durchschn. Volumen 20 Tage USD
698 208 981.80
Rekordvolumen 1
177 052 000
Rekordvolumen 2
164 683 200
Rekordvolumen 3
141 888 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
164 068 550 548
Umsatz (USD)
28 190 000 000
Mitarbeiterzahl
26 700
Umsatz / Mitarbeiter (USD)
1 055 805
Streubesitz
99.75 %
Streubesitz (USD)
163 662 482 373
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
295.49
305.90
1 Monat
295.49322.60
Laufendes Jahr
260.68329.72
1 Jahr
215.32329.72
3 Jahre
198.64329.72
5 Jahre
170.56329.72
10 Jahre
114.93329.72
Indikatoren
Gleitender Durchschnitt 5 Tage
301.86
Gleitender Durchschnitt 20 Tage
306.73
Gleitender Durchschnitt 50 Tage
286.43
Gleitender Durchschnitt 100 Tage
290.02
Kursdifferenz / (MMA5)
-1.29%
Kursdifferenz / (MMA20)
+0.31%
Kursdifferenz / (MMA50)
-6.33%
Kursdifferenz / (MMA100)
-5.16%
STIM
RSI 9 Tage
46.84
RSI 14 Tage
51.91
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07 Mrd. | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +1.90% | +0.70% | -10.50% | +25.42% | 50.03 Mrd. | ||
| Durchschnitt | +1.48% | +0.12% | +7.77% | +13.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +0.19% | +16.30% | +32.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5f714f1714e25a4121.ESqvZ2oZpv2HMNNDU5jN3QV0Jzxp6FOHA-sndL7dcsE.Thz3Cz0rzLDYb6l0Cf_7sVA7TXgvmyuzMq1pP-fpEOxdSPooC3jfrMgJsA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 305.8 | 100 | 2 375 108 |
| 22:00:00 | 305.8 | 1 643 117 | 2 375 008 |
| 21:59:59 | 305.8 | 456 | 731 891 |
| 21:59:59 | 305.8 | 100 | 731 435 |
| 21:59:59 | 305.8 | 100 | 731 335 |
| 21:59:59 | 305.8 | 141 | 731 235 |
| 21:59:59 | 305.8 | 100 | 731 094 |
| 21:59:59 | 305.8 | 359 | 730 994 |
| 21:59:59 | 305.8 | 400 | 730 635 |
| 21:59:59 | 305.8 | 408 | 730 235 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.19% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Börse
- Aktien
- 867900 Aktie
- Kurse Amgen Inc.
