Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.38 CHF | +1.40% | +10.01% | -34.74% |
13.05. | Ams Osram plant 588 Millionen Euro Investition für neue Halbleiterfabrik in Österreich | MT |
13.05. | AMS Osram will 588 Mio EUR in neue Mikrochip-Generation investieren | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.3445 CHF | 1.384 CHF | 1.3605 CHF | 1.3795 CHF |
Volumen | 8 284 385 | 6 970 842 | 3 037 524 | 3 098 667 |
Veränderung | +7.22% | +2.94% | -1.70% | +1.40% |
Eröffnung | 1.25 | 1.35 | 1.40 | 1.37 |
Hoch | 1.34 | 1.40 | 1.41 | 1.39 |
Tief | 1.25 | 1.33 | 1.36 | 1.36 |
Performance
1 Tag | +1.40% | ||
1 Woche | +10.01% | ||
Aktueller Monat | +23.56% | ||
1 Monat | +47.82% | ||
3 Monate | -34.93% | ||
6 Monate | -59.43% | ||
Laufendes Jahr | -34.74% | ||
1 Jahr | -79.00% | ||
3 Jahre | -91.78% | ||
5 Jahre | -96.78% | ||
10 Jahre | -94.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +10.01% | -34.74% | -79.00% | 1.5 Mrd. | ||
-1.98% | +2.89% | +86.74% | +195.80% | 2’275 Mrd. | ||
-1.21% | +4.69% | +25.00% | +104.51% | 647 Mrd. | ||
+1.11% | +8.25% | +11.57% | +55.41% | 266 Mrd. | ||
+0.33% | +6.47% | +34.04% | +83.13% | 216 Mrd. | ||
+0.01% | +4.26% | +14.41% | +14.64% | 178 Mrd. | ||
-2.03% | +3.34% | +46.81% | +83.79% | 139 Mrd. | ||
-0.59% | +6.70% | -36.62% | +6.41% | 135 Mrd. | ||
-3.39% | +1.39% | +46.85% | - | 115 Mrd. | ||
+0.00% | +3.33% | +7.82% | +12.36% | 106 Mrd. | ||
-1.61% | +5.56% | +34.20% | +95.17% | 96.57 Mrd. | ||
-0.70% | +2.29% | +16.56% | +53.02% | 68.45 Mrd. | ||
-1.52% | +5.04% | +19.25% | +58.21% | 62.24 Mrd. | ||
+0.62% | -0.35% | -1.98% | +3.05% | 52.19 Mrd. | ||
+0.10% | +3.09% | +4.60% | +21.14% | 50.97 Mrd. | ||
+0.14% | +1.57% | -15.17% | -8.27% | 37.49 Mrd. | ||
Durchschnitt | -0.58% | +4.15% | +16.21% | +46.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +3.81% | +53.84% | +133.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 1.38 | 427 | 2 804 172 |
17:30:02 | 1.38 | 1 573 | 2 803 745 |
17:30:02 | 1.38 | 13 502 | 2 802 172 |
17:30:02 | 1.38 | 8 971 | 2 788 670 |
17:30:02 | 1.38 | 721 | 2 779 699 |
17:30:02 | 1.38 | 31 812 | 2 778 978 |
17:30:02 | 1.38 | 4 849 | 2 747 166 |
17:30:02 | 1.38 | 3 433 | 2 742 317 |
17:30:02 | 1.38 | 10 476 | 2 738 884 |
17:30:02 | 1.38 | 875 | 2 728 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.74% | ||
2023 | -68.68% | ||
2022 | -59.33% | ||
2021 | -14.28% | ||
2020 | -50.70% | ||
2019 | +66.68% | ||
2018 | -73.36% | ||
2017 | +206.06% | ||
2016 | -13.86% | ||
2015 | -7.45% | ||
2014 | +67.82% | ||
2013 | +10.20% | ||
2012 | +155.21% | ||
2011 | -14.19% | ||
2010 | +97.57% | ||
2009 | +79.76% | ||
2008 | -75.41% | ||
2007 | -40.06% | ||
2006 | +23.02% | ||
2005 | +98.01% | ||
2004 | +9.69% |
- Börse
- Aktien
- A118Z8 Aktie
- Kurse ams-OSRAM AG