Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.65 EUR | +0.07% | -1.26% | +14.69% |
31.05. | ETF der Woche: Comeback der Rohstoffe | |
24.05. | Amundi S.A. beschließt Dividende, zahlbar am 5. Juni 2024 | CI |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 71.7 € | 70.8 € | 70.6 € | 70.65 € |
Volumen | 231 286 | 177 547 | 148 916 | 486 110 |
Veränderung | +0.07% | -1.26% | -0.28% | +0.07% |
Eröffnung | 71.80 | 71.50 | 70.65 | 70.50 |
Hoch | 72.35 | 71.70 | 70.65 | 71.10 |
Tief | 71.00 | 70.00 | 69.40 | 69.80 |
Performance
1 Tag | +0.07% | ||
1 Woche | -1.26% | ||
1 Monat | +6.00% | ||
3 Monate | +16.39% | ||
6 Monate | +25.04% | ||
Laufendes Jahr | +14.69% | ||
1 Jahr | +30.71% | ||
3 Jahre | -3.09% | ||
5 Jahre | +21.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -1.26% | +14.69% | +30.71% | 15.58 Mrd. | ||
+0.98% | -2.54% | -7.96% | +35.39% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +91.76% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +56.98% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +5.93% | 18.82 Mrd. | ||
+0.87% | -3.52% | +5.63% | +49.29% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -5.68% | 12.42 Mrd. | ||
+3.62% | +1.78% | +21.20% | +97.68% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +73.79% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +102.43% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +29.16% | 6.36 Mrd. | ||
+2.36% | -3.90% | +4.81% | -12.52% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +6.11% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +74.97% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +41.77% | 4.88 Mrd. | ||
-0.43% | -2.07% | +33.59% | +142.18% | 4.52 Mrd. | ||
Durchschnitt | -0.10% | -2.05% | +13.49% | +51.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.50% | +9.76% | +55.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 70.65 | 94 | 486 110 |
17:35:13 | 70.65 | 6 | 486 016 |
17:35:13 | 70.65 | 405 | 486 010 |
17:35:13 | 70.65 | 360 | 485 605 |
17:35:13 | 70.65 | 223 | 485 245 |
17:35:13 | 70.65 | 246 | 485 022 |
17:35:13 | 70.65 | 193 | 484 776 |
17:35:13 | 70.65 | 214 | 484 583 |
17:35:13 | 70.65 | 200 | 484 369 |
17:35:13 | 70.65 | 287 | 484 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.69% | ||
2023 | +16.23% | ||
2022 | -26.95% | ||
2021 | +8.61% | ||
2020 | -4.43% | ||
2019 | +51.43% | ||
2018 | -34.66% | ||
2017 | +42.08% | ||
2016 | +15.16% | ||
2015 | -7.34% |
- Börse
- Aktien
- A143DP Aktie
- Kurse Amundi