Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’992 JPY | +0.94% | -2.00% | -2.22% |
01.05. | Für Japan Inc. könnte der schwache Yen zu viel des Guten sein | RE |
01.05. | ANA HOLDINGS INC. : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3031 ¥ | 2980 ¥ | 2964 ¥ | 2992 ¥ |
Volumen | 1 007 300 | 1 937 200 | 1 889 200 | 4 184 000 |
Veränderung | -1.08% | -1.68% | -0.54% | +0.94% |
Eröffnung | 3,057.00 | 3,020.00 | 2,957.50 | 2,984.00 |
Hoch | 3,065.00 | 3,024.00 | 2,973.00 | 3,013.00 |
Tief | 3,030.00 | 2,980.00 | 2,938.50 | 2,981.50 |
Performance
1 Tag | +0.94% | ||
1 Woche | -2.00% | ||
1 Monat | -0.30% | ||
3 Monate | -7.77% | ||
6 Monate | -1.74% | ||
Laufendes Jahr | -2.22% | ||
1 Jahr | -3.61% | ||
3 Jahre | +12.14% | ||
5 Jahre | -17.71% | ||
10 Jahre | +34.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -2.00% | -2.22% | -3.61% | 8.95 Mrd. | ||
+1.82% | -1.58% | +26.82% | +40.24% | 32.92 Mrd. | ||
+0.65% | -1.58% | +41.18% | +78.73% | 19.37 Mrd. | ||
+0.59% | +1.35% | +3.20% | +2.58% | 17.85 Mrd. | ||
+3.26% | +2.48% | +28.49% | +11.82% | 17.42 Mrd. | ||
-3.48% | -3.93% | -15.79% | -23.39% | 14.64 Mrd. | ||
-1.06% | -4.87% | +32.44% | +105.95% | 12.97 Mrd. | ||
+0.63% | -1.24% | -3.63% | -24.59% | 12.84 Mrd. | ||
-0.25% | -.--% | +1.80% | -13.57% | 10.79 Mrd. | ||
+0.68% | -0.78% | +10.58% | +9.87% | 10.73 Mrd. | ||
+1.58% | +0.82% | -20.20% | -29.87% | 8.33 Mrd. | ||
-1.67% | -5.15% | +29.32% | +82.96% | 8.13 Mrd. | ||
-.--% | -1.45% | -0.73% | -18.56% | 8.11 Mrd. | ||
-0.51% | -1.70% | +11.85% | +3.56% | 7.58 Mrd. | ||
+1.53% | -0.90% | -4.59% | -3.20% | 7.36 Mrd. | ||
+0.61% | -1.09% | +0.37% | +15.68% | 6.74 Mrd. | ||
Durchschnitt | +0.33% | -1.57% | +8.68% | +14.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.38% | +12.76% | +20.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’992 | 2 511 300 | 4 184 000 |
07:59:58 | 2’993 | 14 300 | 1 672 700 |
07:59:58 | 2’995 | 200 | 1 658 400 |
07:59:56 | 2’994 | 900 | 1 658 200 |
07:59:52 | 2’995 | 1 000 | 1 657 300 |
07:59:52 | 2’994 | 100 | 1 656 300 |
07:59:52 | 2’995 | 100 | 1 656 200 |
07:59:51 | 2’993 | 4 200 | 1 656 100 |
07:59:51 | 2’994 | 500 | 1 651 900 |
07:59:51 | 2’994 | 100 | 1 651 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.22% | ||
2023 | +9.29% | ||
2022 | +16.45% | ||
2021 | +5.60% | ||
2020 | -37.48% | ||
2019 | -7.59% | ||
2018 | -16.26% | ||
2017 | +49.49% | ||
2016 | -10.06% | ||
2015 | +16.94% | ||
2014 | +42.52% | ||
2013 | +16.02% | ||
2012 | -15.81% | ||
2011 | -29.04% | ||
2010 | +20.24% | ||
2009 | -28.81% | ||
2008 | -14.29% | ||
2007 | -1.90% | ||
2006 | -12.29% | ||
2005 | +34.45% | ||
2004 | +34.72% | ||
2003 | +21.00% | ||
2002 | -27.96% | ||
2001 | -22.05% | ||
2000 | +36.36% | ||
1999 | -25.33% | ||
1998 | -23.40% | ||
1997 | -42.79% | ||
1996 | -15.15% | ||
1995 | -6.36% | ||
1994 | +3.77% | ||
1993 | +10.42% | ||
1992 | -29.93% |
- Börse
- Aktien
- 861920 Aktie
- Kurse ANA Holdings Inc.