ANALOG DEVICES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 234.5 USD | +1.95% |
|
+0.85% | +18.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 233.44 $ | 228.15 $ | 230 $ | 234.49 $ |
| Volumen | 2 673 787 | 3 002 067 | 2 885 148 | 6 460 149 |
| Veränderung | +0.40% | -2.27% | +0.81% | +1.95% |
| Eröffnung | 230.44 | 229.74 | 228.68 | 230.10 |
| Hoch | 234.29 | 231.63 | 230.69 | 234.73 |
| Tief | 230.44 | 227.83 | 228.01 | 227.65 |
Performance
| 1 Tag | +1.95% | ||
| 1 Woche | +0.85% | ||
| 1 Monat | +19.34% | ||
| 3 Monate | +19.54% | ||
| 6 Monate | +28.09% | ||
| Laufendes Jahr | +18.10% | ||
| 1 Jahr | +30.42% | ||
| 3 Jahre | +42.55% | ||
| 5 Jahre | +142.69% | ||
| 10 Jahre | +347.76% |
Volumen
MärkteTagesvolumen
6 460 149
Geschätztes Tagesvolumen
6 460 149
Durchschn. Volumen 20 Tage
3 904 409
Tagesvolumen-Verhältnis
1.65
Durchschn. Volumen 20 Tage USD
915 544 866.41
Rekordvolumen 1
27 748 500
Rekordvolumen 2
27 694 440
Rekordvolumen 3
23 738 608
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
116 357 890 797
Umsatz (USD)
12 305 539 000
Mitarbeiterzahl
26 000
Umsatz / Mitarbeiter (USD)
473 290
Streubesitz
99.76 %
Streubesitz (USD)
116 083 042 020
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
227.65
234.73
1 Monat
200.00241.88
Laufendes Jahr
181.81241.88
1 Jahr
154.99241.88
3 Jahre
133.48241.88
5 Jahre
79.08241.88
10 Jahre
42.57241.88
Indikatoren
Gleitender Durchschnitt 5 Tage
231.67
Gleitender Durchschnitt 20 Tage
215.84
Gleitender Durchschnitt 50 Tage
202.90
Gleitender Durchschnitt 100 Tage
198.11
Kursdifferenz / (MMA5)
-1.20%
Kursdifferenz / (MMA20)
-7.95%
Kursdifferenz / (MMA50)
-13.47%
Kursdifferenz / (MMA100)
-15.52%
STIM
RSI 9 Tage
65.06
RSI 14 Tage
65.79
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.85% | +18.10% | +30.42% | 116 Mrd. | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655 Mrd. | ||
| -2.45% | -5.48% | +19.20% | +63.87% | 616 Mrd. | ||
| +0.16% | +0.39% | +13.30% | +41.71% | 270 Mrd. | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228 Mrd. | ||
| -0.35% | -2.10% | +14.39% | +11.28% | 178 Mrd. | ||
| -1.01% | -3.46% | +46.48% | +80.73% | 138 Mrd. | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131 Mrd. | ||
| -0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
| +0.30% | -1.78% | +18.53% | +49.91% | 69.57 Mrd. | ||
| -10.43% | -10.23% | +14.14% | +14.38% | 59.56 Mrd. | ||
| +0.99% | -0.97% | +7.87% | +26.01% | 52.2 Mrd. | ||
| -0.70% | -3.12% | -2.58% | +2.85% | 51.81 Mrd. | ||
| +0.19% | -2.07% | -16.33% | -9.89% | 36.92 Mrd. | ||
| -1.11% | -2.36% | +16.62% | +47.94% | 35.8 Mrd. | ||
| Durchschnitt | -1.00% | -2.45% | +17.80% | +36.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -3.25% | +24.20% | +47.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9c2382.xe-Z3-3zYFDXvLSDXoog9bC-V_9NG0q4eLDDH_Y6BwE.95_ykr6pAyaQxd2zHclK2P7NPa03Lg2KNoD7dKdeU3SIqvWzoZUiFJuPgA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 234.5 | 1 756 326 | 3 914 730 |
| 21:59:59 | 234.7 | 100 | 2 158 404 |
| 21:59:59 | 234.7 | 1 633 | 2 158 304 |
| 21:59:59 | 234.7 | 100 | 2 156 671 |
| 21:59:59 | 234.7 | 1 133 | 2 156 571 |
| 21:59:59 | 234.7 | 1 200 | 2 155 438 |
| 21:59:59 | 234.7 | 1 700 | 2 154 238 |
| 21:59:59 | 234.7 | 100 | 2 152 538 |
| 21:59:59 | 234.7 | 100 | 2 152 438 |
| 21:59:59 | 234.7 | 1 700 | 2 152 338 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.10% | ||
| 2023 | +21.05% | ||
| 2022 | -6.68% | ||
| 2021 | +18.98% | ||
| 2020 | +24.31% | ||
| 2019 | +38.46% | ||
| 2018 | -3.59% | ||
| 2017 | +22.60% | ||
| 2016 | +31.27% | ||
| 2015 | -0.36% | ||
| 2014 | +9.01% | ||
| 2013 | +21.09% | ||
| 2012 | +17.55% | ||
| 2011 | -5.02% | ||
| 2010 | +19.28% | ||
| 2009 | +66.04% | ||
| 2008 | -40.00% | ||
| 2007 | -3.56% | ||
| 2006 | -8.36% | ||
| 2005 | -2.84% | ||
| 2004 | -19.12% | ||
| 2003 | +91.24% | ||
| 2002 | -46.23% | ||
| 2001 | -13.28% | ||
| 2000 | +10.08% | ||
| 1999 | +196.41% | ||
| 1998 | +13.32% | ||
| 1997 | +8.98% | ||
| 1996 | +43.64% | ||
| 1995 | +51.07% | ||
| 1994 | +42.64% | ||
| 1993 | +51.54% | ||
| 1992 | +71.05% | ||
| 1991 | +43.40% | ||
| 1990 | -32.05% | ||
| 1989 | -20.41% | ||
| 1988 | +8.89% | ||
| 1987 | -28.00% | ||
| 1986 | -21.01% | ||
| 1985 | +39.55% | ||
| 1984 | -18.71% | ||
| 1983 | +110.41% | ||
| 1982 | +97.32% | ||
| 1981 | -37.94% | ||
| 1980 | +100.28% | ||
| 1979 | +39.68% |
- Börse
- Aktien
- 862485 Aktie
- Kurse Analog Devices, Inc.
