Kurse Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
Aktien
300692
CNE1000034M4
300692
Wasser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.07 CNY | -0.98% | -2.31% | -18.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.29 ¥ | 5.17 ¥ | 5.12 ¥ | 5.12 ¥ | 5.07 ¥ |
Volumen | 3 889 500 | 2 953 085 | 3 985 925 | 4 017 900 | 2 957 849 |
Veränderung | +1.93% | -2.27% | -0.97% | -.--% | -0.98% |
Eröffnung | 5.20 | 5.29 | 5.11 | 5.15 | 5.11 |
Hoch | 5.31 | 5.29 | 5.23 | 5.21 | 5.12 |
Tief | 5.14 | 5.15 | 5.09 | 5.10 | 5.04 |
Performance
1 Tag | -0.98% | ||
1 Woche | -2.31% | ||
1 Monat | -3.61% | ||
3 Monate | -3.06% | ||
6 Monate | -21.88% | ||
Laufendes Jahr | -18.23% | ||
1 Jahr | -32.22% | ||
3 Jahre | -34.92% | ||
5 Jahre | -22.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -2.31% | -18.23% | -32.22% | 290 Mio. | ||
-.--% | -1.36% | -10.41% | -8.30% | 3.37 Mrd. | ||
-1.25% | +1.05% | +25.22% | +19.04% | 1.17 Mrd. | ||
-0.34% | -1.18% | +5.41% | -2.82% | 1.14 Mrd. | ||
+1.26% | +7.05% | +2.18% | +10.42% | 644 Mio. | ||
+0.16% | -0.78% | -6.65% | +4.98% | 619 Mio. | ||
-0.71% | -0.40% | -6.39% | -7.76% | 578 Mio. | ||
-.--% | -1.35% | -17.76% | -18.52% | 536 Mio. | ||
-3.92% | +3.46% | +2.40% | +14.50% | 528 Mio. | ||
0.00% | 0.00% | +19.51% | +22.50% | 518 Mio. | ||
+0.93% | -2.25% | -17.80% | -20.80% | 484 Mio. | ||
+1.17% | +3.82% | -3.72% | +12.39% | 483 Mio. | ||
-1.10% | -2.00% | -15.67% | -13.09% | 397 Mio. | ||
+2.19% | +2.46% | -25.34% | - | 349 Mio. | ||
-1.58% | -1.00% | -17.03% | -22.83% | 346 Mio. | ||
-.--% | -0.81% | -33.33% | -34.17% | 293 Mio. | ||
Durchschnitt | -0.26% | -0.59% | -7.35% | -5.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.84% | -4.29% | -2.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.23% | ||
2023 | -2.82% | ||
2022 | -25.73% | ||
2021 | +4.49% | ||
2020 | +23.97% | ||
2019 | -4.18% | ||
2018 | -54.13% | ||
2017 | +240.19% |
- Börse
- Aktien
- 300692 Aktie
- Kurse Anhui Zhonghuan Environmental Protection Technology Co.,Ltd