Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.902 EUR | +2.55% | -0.69% | +22.37% |
23.05. | Futures zinsbullisch; Fed-Protokoll drückt Zurückhaltung aus | AN |
22.05. | Mib rückläufig; Lagarde "flüstert" Zinssenkung im Juni ein | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.824 € | 4.732 € | 4.78 € | 4.902 € |
Volumen | 587 505 | 749 028 | 399 723 | 1 155 248 |
Veränderung | -2.39% | -1.91% | +1.01% | +2.55% |
Eröffnung | 4.94 | 4.83 | 4.74 | 4.78 |
Hoch | 4.95 | 4.87 | 4.79 | 4.91 |
Tief | 4.82 | 4.72 | 4.74 | 4.73 |
Performance
1 Tag | +2.55% | ||
1 Woche | -0.69% | ||
1 Monat | +11.36% | ||
3 Monate | +18.23% | ||
6 Monate | +25.95% | ||
Laufendes Jahr | +22.37% | ||
1 Jahr | +48.19% | ||
3 Jahre | +11.59% | ||
5 Jahre | +80.89% | ||
10 Jahre | +18.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.55% | -0.69% | +22.37% | +48.19% | 1.69 Mrd. | ||
+0.98% | -2.54% | -7.96% | +38.28% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +96.15% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +59.28% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +9.27% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +33.30% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +53.01% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -3.36% | 12.42 Mrd. | ||
+3.62% | +1.78% | +21.20% | +99.19% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +76.52% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +103.40% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +31.05% | 6.36 Mrd. | ||
-4.18% | -6.78% | +1.85% | -5.82% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +7.29% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +79.63% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +44.89% | 4.88 Mrd. | ||
Durchschnitt | -0.36% | -2.00% | +12.61% | +48.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -2.50% | +9.45% | +57.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 4.902 | 2 324 | 1 141 537 |
17:35:17 | 4.902 | 2 304 | 1 139 213 |
17:35:17 | 4.902 | 3 040 | 1 136 909 |
17:35:17 | 4.902 | 4 140 | 1 133 869 |
17:35:17 | 4.902 | 1 251 | 1 129 729 |
17:35:17 | 4.902 | 3 695 | 1 128 478 |
17:35:17 | 4.902 | 783 | 1 124 783 |
17:35:17 | 4.902 | 329 | 1 124 000 |
17:35:17 | 4.902 | 243 | 1 123 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.37% | ||
2023 | +7.06% | ||
2022 | -16.66% | ||
2021 | +15.66% | ||
2020 | -15.65% | ||
2019 | +42.48% | ||
2018 | -45.81% | ||
2017 | +15.50% | ||
2016 | -35.66% | ||
2015 | +92.60% | ||
2014 | +2.81% |
- Börse
- Aktien
- A110YL Aktie
- Kurse Anima Holding SpA