APPLE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 192.3 USD | +0.54% |
|
+1.23% | -0.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 189.99 $ | 190.29 $ | 191.29 $ | 192.25 $ |
| Volumen | 52 280 051 | 53 068 016 | 49 947 941 | 75 158 277 |
| Veränderung | +0.01% | +0.16% | +0.53% | +0.50% |
| Eröffnung | 191.51 | 189.61 | 190.76 | 191.44 |
| Hoch | 193.00 | 192.25 | 192.18 | 192.57 |
| Tief | 189.10 | 189.51 | 190.63 | 189.91 |
Performance
| 1 Tag | +0.54% | ||
| 1 Woche | +1.23% | ||
| Aktueller Monat | +0.04% | ||
| 1 Monat | +13.60% | ||
| 3 Monate | +7.05% | ||
| 6 Monate | +0.57% | ||
| Laufendes Jahr | -0.11% | ||
| 1 Jahr | +6.79% | ||
| 3 Jahre | +54.75% | ||
| 5 Jahre | +339.42% | ||
| 10 Jahre | +750.73% |
Volumen
MärkteTagesvolumen
75 158 277
Geschätztes Tagesvolumen
75 158 277
Durchschn. Volumen 20 Tage
50 262 443
Tagesvolumen-Verhältnis
1.50
Durchschn. Volumen 20 Tage USD
9 666 724 349.98
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 947 977 264 500
Umsatz (USD)
383 285 000 000
Mitarbeiterzahl
161 000
Umsatz / Mitarbeiter (USD)
2 380 652
Streubesitz
94.78 %
Streubesitz (USD)
2 794 028 924 400
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
189.10
193.00
1 Monat
180.42193.00
Laufendes Jahr
164.08196.38
1 Jahr
164.08199.62
3 Jahre
123.13199.62
5 Jahre
42.57199.62
10 Jahre
22.37199.62
Indikatoren
Gleitender Durchschnitt 5 Tage
190.78
Gleitender Durchschnitt 20 Tage
186.85
Gleitender Durchschnitt 50 Tage
176.90
Gleitender Durchschnitt 100 Tage
180.03
Kursdifferenz / (MMA5)
-0.80%
Kursdifferenz / (MMA20)
-2.85%
Kursdifferenz / (MMA50)
-8.02%
Kursdifferenz / (MMA100)
-6.39%
STIM
RSI 9 Tage
66.65
RSI 14 Tage
65.67
Sektorenvergleich - Telefone und Smart Phones
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.23% | -0.11% | +6.79% | 2’948 Mrd. | ||
| -1.24% | -4.48% | +12.05% | +70.37% | 55.84 Mrd. | ||
| -1.36% | -0.84% | -5.35% | +3.89% | 14.59 Mrd. | ||
| -0.29% | +3.00% | -27.87% | -40.61% | 5.22 Mrd. | ||
| -2.06% | -3.30% | -2.41% | +180.90% | 3.42 Mrd. | ||
| -1.40% | -12.54% | +70.22% | - | 1.08 Mrd. | ||
| -1.32% | -1.32% | +22.95% | -2.60% | 756 Mio. | ||
| +1.61% | -3.96% | +25.50% | +530.00% | 403 Mio. | ||
| -7.80% | -2.90% | +45.65% | -6.07% | 117 Mio. | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115 Mio. | ||
| +1.47% | +4.55% | +18.97% | +35.29% | 94.56 Mio. | ||
| +1.00% | +1.10% | +0.50% | -18.55% | 87.96 Mio. | ||
| +0.59% | +1.63% | -10.24% | -16.59% | 64.74 Mio. | ||
| -3.92% | +7.30% | -25.38% | -61.52% | 55.21 Mio. | ||
| Durchschnitt | -3.92% | -0.84% | +5.32% | +52.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.11% | +0.08% | +8.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2c0dd711c984b4c7c38de8ac734b63.XV9-5Adb3VnrwXBpExC6nGrmeuES1a3ZenP9Udb_Ahw.aSc5oV8IjgCH9SRaekH8-1KRG4BXvsGKMz3KZqbOS2kYOhyHPx6EFqiOAw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:03 | 192.3 | 200 | 55 146 214 |
| 22:00:03 | 192.3 | 200 | 55 146 014 |
| 22:00:03 | 192.4 | 200 | 55 145 814 |
| 22:00:02 | 192.3 | 100 | 55 145 614 |
| 22:00:02 | 192.3 | 174 | 55 145 514 |
| 22:00:02 | 192.3 | 100 | 55 145 340 |
| 22:00:02 | 192.3 | 596 | 55 145 240 |
| 22:00:02 | 192.3 | 500 | 55 144 644 |
| 22:00:02 | 192.3 | 100 | 55 144 144 |
| 22:00:02 | 192.3 | 200 | 55 144 044 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.15% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Börse
- Aktien
- 865985 Aktie
- Kurse Apple Inc.
