Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.7 CHF | -0.94% | -5.22% | +31.88% |
17.05. | Aktien Schweiz von Schwergewichten gestützt - SMI über 12.000 | DJ |
17.05. | Arbonia erweitert europäische Präsenz durch Übernahme von Dimoldura, Lignis | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.96 CHF | 12.7 CHF | 12.82 CHF | 12.7 CHF |
Volumen | 103 679 | 59 554 | 64 486 | 168 284 |
Veränderung | -3.43% | -2.01% | +0.94% | -0.94% |
Eröffnung | 13.42 | 12.96 | 12.60 | 12.70 |
Hoch | 13.50 | 12.96 | 12.86 | 12.92 |
Tief | 12.92 | 12.64 | 12.58 | 12.66 |
Performance
1 Tag | -0.94% | ||
1 Woche | -5.22% | ||
1 Monat | +4.61% | ||
3 Monate | +7.45% | ||
6 Monate | +53.01% | ||
Laufendes Jahr | +31.88% | ||
1 Jahr | +19.59% | ||
3 Jahre | -26.76% | ||
5 Jahre | +9.11% | ||
10 Jahre | -55.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -5.22% | +31.88% | +19.59% | 975 Mio. | ||
-0.57% | -1.37% | +20.88% | +53.22% | 43.88 Mrd. | ||
+0.20% | -1.95% | +5.82% | +26.06% | 32.39 Mrd. | ||
+0.27% | -2.25% | +33.88% | +93.21% | 19.86 Mrd. | ||
+0.39% | -6.03% | -3.68% | +38.78% | 19.63 Mrd. | ||
+2.25% | +1.19% | +4.39% | +42.52% | 15.42 Mrd. | ||
+0.66% | -2.02% | +4.51% | +62.20% | 9.4 Mrd. | ||
+1.79% | -0.24% | -7.99% | +14.35% | 8.76 Mrd. | ||
-1.13% | -3.98% | +38.36% | +44.74% | 7.54 Mrd. | ||
+1.57% | +0.13% | +4.79% | +7.59% | 7.41 Mrd. | ||
-1.06% | -4.10% | -16.19% | +37.98% | 6.99 Mrd. | ||
+1.27% | +1.20% | +25.39% | +98.92% | 6.99 Mrd. | ||
-0.44% | -6.33% | -2.24% | -28.13% | 5.69 Mrd. | ||
+0.74% | -2.00% | +6.46% | +34.90% | 5.41 Mrd. | ||
-1.73% | +2.11% | +10.39% | -15.62% | 5.22 Mrd. | ||
-0.04% | -0.81% | +17.78% | +86.08% | 5.07 Mrd. | ||
Durchschnitt | +0.20% | -1.82% | +10.90% | +38.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -1.83% | +11.62% | +44.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:42 | 12.7 | 1 381 | 164 827 |
17:30:42 | 12.7 | 82 | 163 446 |
17:30:42 | 12.7 | 135 | 163 364 |
17:30:42 | 12.7 | 1 381 | 163 229 |
17:30:42 | 12.7 | 456 | 161 848 |
17:30:42 | 12.7 | 1 381 | 161 392 |
17:30:42 | 12.7 | 20 | 160 011 |
17:30:42 | 12.7 | 456 | 159 991 |
17:30:42 | 12.7 | 618 | 159 535 |
17:30:42 | 12.7 | 273 | 158 917 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.88% | ||
2023 | -25.46% | ||
2022 | -37.28% | ||
2021 | +45.48% | ||
2020 | +12.38% | ||
2019 | +16.67% | ||
2018 | -33.54% | ||
2017 | -0.91% | ||
2016 | +62.38% | ||
2015 | -59.03% | ||
2014 | -21.62% | ||
2013 | +36.15% | ||
2012 | +31.25% | ||
2011 | -39.31% | ||
2010 | +17.89% | ||
2009 | -80.99% | ||
2008 | -67.24% | ||
2007 | -18.39% | ||
2006 | +39.48% | ||
2005 | +90.76% | ||
2004 | +17.73% | ||
2003 | +106.14% | ||
2002 | -7.47% | ||
2001 | -55.00% | ||
2000 | +7.14% | ||
1999 | +11.26% | ||
1998 | +4.86% | ||
1997 | +28.57% | ||
1996 | -49.55% | ||
1995 | -23.97% | ||
1994 | +14.06% |
- Börse
- Aktien
- A1CUXD Aktie
- Kurse Arbonia AG