Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173.1 MXN | +5.58% | +6.11% | -6.66% |
5-Tages-Kurse
Schlusskurs Mexican S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 163.1 $ | 161.77 $ | 162.11 $ | 163.91 $ | 173.06 $ |
Volumen | 431 159 | 1 258 183 | 3 963 973 | 1 837 481 | 9 370 805 |
Veränderung | +0.01% | -0.82% | +0.21% | +1.11% | +5.58% |
Eröffnung | 162.89 | 161.50 | 161.28 | 162.15 | 163.81 |
Hoch | 163.59 | 162.94 | 163.75 | 164.82 | 174.44 |
Tief | 162.00 | 161.28 | 158.68 | 161.51 | 162.18 |
Performance
1 Tag | +5.58% | ||
1 Woche | +6.11% | ||
1 Monat | +3.55% | ||
3 Monate | -6.61% | ||
6 Monate | -0.89% | ||
Laufendes Jahr | -6.66% | ||
1 Jahr | +0.94% | ||
3 Jahre | +55.71% | ||
5 Jahre | +65.21% | ||
10 Jahre | +106.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.58% | +6.11% | -6.66% | +0.94% | 17.21 Mrd. | ||
+1.55% | +1.50% | +6.79% | +4.88% | 271 Mrd. | ||
-0.83% | -4.77% | +15.35% | +68.95% | 22.21 Mrd. | ||
+1.63% | -15.94% | +46.70% | +80.01% | 18.64 Mrd. | ||
+0.30% | -4.82% | +14.88% | +11.78% | 12.3 Mrd. | ||
+0.42% | +1.27% | +23.68% | +9.75% | 11.3 Mrd. | ||
+0.74% | -1.31% | +2.80% | +30.17% | 11.1 Mrd. | ||
-0.17% | -1.17% | +5.67% | +44.22% | 9.2 Mrd. | ||
+1.94% | -3.55% | +44.91% | +229.94% | 6.01 Mrd. | ||
+1.16% | +1.03% | -7.08% | -5.11% | 4.32 Mrd. | ||
-2.00% | -1.15% | +23.60% | +2.24% | 3.79 Mrd. | ||
+0.42% | -3.93% | +14.87% | +9.10% | 3.04 Mrd. | ||
-0.84% | -0.11% | +29.26% | +38.09% | 2.63 Mrd. | ||
-.--% | -0.55% | +15.84% | +28.43% | 2.54 Mrd. | ||
+2.80% | +0.29% | -12.40% | -11.22% | 2.47 Mrd. | ||
+3.96% | +11.05% | +13.61% | +11.26% | 1.65 Mrd. | ||
Durchschnitt | +1.04% | -1.01% | +14.49% | +34.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +0.06% | +9.90% | +17.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.66% | ||
2023 | +17.17% | ||
2022 | +21.24% | ||
2021 | +36.41% | ||
2020 | -4.30% | ||
2019 | -8.92% | ||
2018 | -19.25% | ||
2017 | +25.78% | ||
2016 | +3.24% | ||
2015 | +12.15% | ||
2014 | +14.32% | ||
2013 | -15.03% | ||
2012 | +61.71% | ||
2011 | -0.97% | ||
2010 | +38.60% | ||
2009 | +76.69% | ||
2008 | -34.23% | ||
2007 | -15.34% | ||
2006 | +72.68% | ||
2005 | +11.75% | ||
2004 | +6.05% | ||
2003 | +7.50% | ||
2002 | -10.03% |
- Börse
- Aktien
- A1JBMK Aktie
- Kurse Arca Continental, S.A.B. de C.V.