Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.16 EUR | +1.05% | +1.38% | -5.90% |
5-Tages-Kurse
Realtime Euronext Amsterdam28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 23.94 € | 23.18 € | 23.91 € | 24.16 € |
Volumen | 1 614 856 | 3 733 728 | 4 317 263 | 6 882 105 |
Veränderung | -0.17% | -3.17% | +3.15% | +1.05% |
Eröffnung | 24.03 | 23.66 | 23.05 | 23.92 |
Hoch | 24.10 | 23.73 | 23.97 | 24.18 |
Tief | 23.85 | 22.98 | 23.05 | 23.76 |
Performance
1 Tag | +1.05% | ||
1 Woche | +1.38% | ||
1 Monat | +2.42% | ||
3 Monate | +0.33% | ||
6 Monate | +2.92% | ||
Laufendes Jahr | -5.90% | ||
1 Jahr | +1.43% | ||
3 Jahre | -12.27% | ||
5 Jahre | +82.20% | ||
10 Jahre | -28.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +1.38% | -5.90% | +1.43% | 21.47 Mrd. | ||
+1.31% | -1.41% | -2.98% | +26.93% | 40.48 Mrd. | ||
+1.80% | -4.38% | +19.82% | +57.76% | 25 Mrd. | ||
+0.28% | +0.40% | +13.35% | +45.24% | 21.04 Mrd. | ||
-0.14% | -3.28% | -26.13% | +2.22% | 20.25 Mrd. | ||
+2.63% | +2.88% | +6.25% | +24.51% | 20.13 Mrd. | ||
+3.10% | +4.09% | +8.71% | +38.02% | 9.62 Mrd. | ||
+0.60% | +6.79% | -21.17% | +84.38% | 8.62 Mrd. | ||
+2.73% | +2.25% | -15.33% | +22.89% | 8.22 Mrd. | ||
+0.48% | -6.49% | +28.18% | +92.82% | 7.84 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
+1.24% | -1.04% | +12.56% | +47.01% | 7.19 Mrd. | ||
-6.38% | -3.26% | -8.54% | -10.53% | 6.98 Mrd. | ||
+1.77% | +0.86% | +12.55% | +30.31% | 6.52 Mrd. | ||
-0.05% | +1.17% | +56.60% | +139.98% | 5.5 Mrd. | ||
+2.82% | +4.06% | +11.78% | +82.10% | 5.12 Mrd. | ||
Durchschnitt | +0.81% | -0.04% | +5.61% | +42.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.57% | +2.74% | +34.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 24.16 | 5 487 | 6 878 058 |
17:35:08 | 24.16 | 12 279 | 6 872 571 |
17:35:08 | 24.16 | 22 482 | 6 860 292 |
17:35:08 | 24.16 | 1 681 | 6 837 810 |
17:35:08 | 24.16 | 5 730 | 6 836 129 |
17:35:08 | 24.16 | 503 | 6 830 399 |
17:35:08 | 24.16 | 3 570 | 6 829 896 |
17:35:08 | 24.16 | 5 485 | 6 826 326 |
17:35:08 | 24.16 | 3 654 | 6 820 841 |
17:35:08 | 24.16 | 15 | 6 817 187 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.90% | ||
2023 | +4.48% | ||
2022 | -12.68% | ||
2021 | +49.07% | ||
2020 | +20.70% | ||
2019 | -13.77% | ||
2018 | -33.10% | ||
2017 | +28.82% | ||
2016 | +80.04% | ||
2015 | -57.12% | ||
2014 | -29.93% | ||
2013 | +0.27% | ||
2012 | -8.46% | ||
2011 | -50.21% | ||
2010 | -11.81% | ||
2009 | +89.29% | ||
2008 | -67.94% | ||
2007 | +65.84% | ||
2006 | +42.85% | ||
2005 | -17.75% | ||
2004 | +283.24% | ||
2003 | +246.34% | ||
2002 | +5.67% | ||
2001 | -27.07% | ||
2000 | -82.50% | ||
1999 | +118.93% | ||
1998 | -59.62% | ||
1997 | -36.88% |
- Börse
- Aktien
- A2DRTZ Aktie
- Kurse ArcelorMittal