ARCHER-DANIELS-MIDLAND COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62.44 USD | +3.82% |
|
+3.22% | -13.54% |
| 03.05. | CF Industries: US-Düngemittelimporte tragen zur Finanzierung russischer Kriegsanstrengungen bei | RE |
| 01.05. | ADM erklärt vierteljährliche Bardividende, zahlbar am 5. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 60.89 $ | 60.03 $ | 60.14 $ | 62.44 $ |
| Volumen | 2 875 778 | 3 000 749 | 4 713 117 | 8 436 943 |
| Veränderung | +0.66% | -1.41% | +0.18% | +3.82% |
| Eröffnung | 60.49 | 60.49 | 59.84 | 60.27 |
| Hoch | 61.16 | 60.59 | 60.52 | 62.45 |
| Tief | 60.30 | 59.89 | 59.35 | 60.18 |
Performance
| 1 Tag | +3.82% | ||
| 1 Woche | +3.22% | ||
| 1 Monat | +5.21% | ||
| 3 Monate | +15.12% | ||
| 6 Monate | -16.84% | ||
| Laufendes Jahr | -13.54% | ||
| 1 Jahr | -13.24% | ||
| 3 Jahre | -8.07% | ||
| 5 Jahre | +62.94% | ||
| 10 Jahre | +39.22% |
Volumen
MärkteTagesvolumen
8 436 943
Geschätztes Tagesvolumen
8 436 943
Durchschn. Volumen 20 Tage
3 855 518
Tagesvolumen-Verhältnis
2.19
Durchschn. Volumen 20 Tage USD
240 738 543.92
Rekordvolumen 1
52 414 900
Rekordvolumen 2
47 394 172
Rekordvolumen 3
32 231 813
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
30 872 695 545
Umsatz (USD)
93 935 000 000
Mitarbeiterzahl
41 008
Umsatz / Mitarbeiter (USD)
2 290 651
Streubesitz
70.53 %
Streubesitz (USD)
30 691 417 989
Täglich gehandeltes Kapital
0.78%
Extremkurse
1 Woche
59.35
62.45
1 Monat
58.9263.69
Laufendes Jahr
50.7274.02
1 Jahr
50.7287.30
3 Jahre
50.7298.88
5 Jahre
28.9298.88
10 Jahre
28.9298.88
Indikatoren
Gleitender Durchschnitt 5 Tage
60.80
Gleitender Durchschnitt 20 Tage
61.08
Gleitender Durchschnitt 50 Tage
61.53
Gleitender Durchschnitt 100 Tage
59.24
Kursdifferenz / (MMA5)
-2.63%
Kursdifferenz / (MMA20)
-2.17%
Kursdifferenz / (MMA50)
-1.45%
Kursdifferenz / (MMA100)
-5.12%
STIM
RSI 9 Tage
42.32
RSI 14 Tage
45.31
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
| +1.51% | +3.40% | -2.00% | -12.81% | 277 Mrd. | ||
| +0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
| +0.44% | -0.10% | +0.75% | +5.46% | 41.25 Mrd. | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
| -2.08% | -4.53% | -11.43% | +6.87% | 27.21 Mrd. | ||
| -4.14% | -6.32% | +7.73% | +36.40% | 24.19 Mrd. | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52 Mrd. | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
| +1.12% | -5.09% | +4.21% | +0.11% | 18.24 Mrd. | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
| +0.06% | -0.38% | -1.09% | -15.86% | 14.6 Mrd. | ||
| +2.47% | -1.32% | +4.26% | -14.94% | 14.28 Mrd. | ||
| Durchschnitt | +1.03% | -0.75% | +0.06% | -6.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.83% | -1.38% | -9.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c5e6201bf03ddd0d81a9852a.t3I-f4fbcEFwQt0YAk5hQ3hiFIBWTSVPHYmFq7nl13g.5DVXLcDrNQgTN69SdjYSDU0KJ_gfKEAQR7jf7_eI4x_CQn8w174bCj4l5Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 62.44 | 3 387 009 | 6 039 259 |
| 21:59:59 | 62.43 | 400 | 2 652 250 |
| 21:59:59 | 62.43 | 47 554 | 2 651 850 |
| 21:59:59 | 62.43 | 100 | 2 604 296 |
| 21:59:58 | 62.44 | 200 | 2 604 196 |
| 21:59:58 | 62.44 | 600 | 2 603 996 |
| 21:59:58 | 62.44 | 200 | 2 603 396 |
| 21:59:58 | 62.44 | 1 000 | 2 603 196 |
| 21:59:58 | 62.44 | 288 | 2 602 196 |
| 21:59:58 | 62.44 | 200 | 2 601 908 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.54% | ||
| 2023 | -22.22% | ||
| 2022 | +37.37% | ||
| 2021 | +34.08% | ||
| 2020 | +8.76% | ||
| 2019 | +13.13% | ||
| 2018 | +2.22% | ||
| 2017 | -12.20% | ||
| 2016 | +24.45% | ||
| 2015 | -29.46% | ||
| 2014 | +19.82% | ||
| 2013 | +58.45% | ||
| 2012 | -4.23% | ||
| 2011 | -4.92% | ||
| 2010 | -3.93% | ||
| 2009 | +8.60% | ||
| 2008 | -37.91% | ||
| 2007 | +45.28% | ||
| 2006 | +29.60% | ||
| 2005 | +10.53% | ||
| 2004 | +46.58% | ||
| 2003 | +22.74% | ||
| 2002 | -13.59% | ||
| 2001 | +0.45% | ||
| 2000 | +29.90% | ||
| 1999 | -25.66% | ||
| 1998 | -17.09% | ||
| 1997 | +3.51% | ||
| 1996 | +28.33% | ||
| 1995 | -8.36% | ||
| 1994 | +42.79% | ||
| 1993 | -9.86% | ||
| 1992 | -16.00% | ||
| 1991 | +52.88% | ||
| 1990 | +3.30% | ||
| 1989 | +74.48% | ||
| 1988 | +3.15% | ||
| 1987 | +21.43% | ||
| 1986 | +11.31% | ||
| 1985 | +42.75% | ||
| 1984 | +0.41% | ||
| 1983 | -2.33% | ||
| 1982 | +17.27% | ||
| 1981 | -18.33% | ||
| 1980 | +26.26% | ||
| 1979 | +131.56% | ||
| 1978 | -18.33% | ||
| 1977 | -10.53% | ||
| 1976 | -17.96% | ||
| 1975 | +114.58% | ||
| 1974 | -7.37% | ||
| 1973 | +91.06% | ||
| 1972 | +21.77% | ||
| 1971 | +13.08% | ||
| 1970 | +16.07% | ||
| 1969 | -15.79% | ||
| 1968 | +15.90% | ||
| 1967 | +59.37% | ||
| 1966 | -3.03% | ||
| 1965 | +2.06% | ||
| 1964 | +0.34% |
- Börse
- Aktien
- 854161 Aktie
- Kurse Archer-Daniels-Midland Company