Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.6 GBX | -3.64% | -3.64% | -63.45% |
23.05. | ERGEBNISSE: Eneraqua hat ein "schwieriges" Jahr hinter sich; Gusbourne steigert Umsatz | AN |
23.05. | Transcript : Argo Blockchain plc, Q1 2024 Earnings Call, May 23, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11 p | 11 p | 11 p | 10.6 p |
Volumen | 1 320 778 | 803 032 | 576 203 | 890 238 |
Veränderung | -.--% | -.--% | -.--% | -3.64% |
Eröffnung | 11.00 | 11.00 | 11.00 | 11.00 |
Hoch | 11.50 | 11.50 | 11.50 | 11.50 |
Tief | 10.00 | 10.50 | 10.50 | 10.50 |
Performance
1 Tag | -3.64% | ||
1 Woche | -3.64% | ||
1 Monat | -8.62% | ||
3 Monate | -37.65% | ||
6 Monate | +24.71% | ||
Laufendes Jahr | -63.45% | ||
1 Jahr | +22.54% | ||
3 Jahre | -93.42% | ||
5 Jahre | +101.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | -3.64% | -63.45% | +22.54% | 77.93 Mio. | ||
-2.59% | -7.97% | -16.90% | +99.39% | 5.33 Mrd. | ||
-1.83% | -8.74% | +45.87% | +275.06% | 3.67 Mrd. | ||
+3.91% | +5.68% | -16.96% | - | 3.06 Mrd. | ||
-1.33% | -9.29% | -10.17% | +46.06% | 1.15 Mrd. | ||
+0.33% | +11.19% | -20.00% | +90.12% | 900 Mio. | ||
+5.33% | +1.16% | -37.83% | +24.59% | 842 Mio. | ||
-3.34% | -6.36% | -34.86% | - | 786 Mio. | ||
-3.95% | +5.80% | -8.75% | +46.00% | 731 Mio. | ||
+0.95% | -8.24% | -37.24% | -49.46% | 567 Mio. | ||
-4.89% | -2.07% | -69.66% | -68.66% | 539 Mio. | ||
-1.19% | -1.19% | -41.13% | -26.55% | 301 Mio. | ||
-2.82% | -4.18% | -42.28% | -22.35% | 278 Mio. | ||
-7.53% | -13.24% | -6.17% | +9.80% | 56.49 Mio. | ||
-4.81% | -5.71% | -86.07% | -93.03% | 51.79 Mio. | ||
Durchschnitt | -1.51% | -2.81% | -29.71% | +27.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -3.61% | -8.82% | +113.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 10.6 | 65 933 | 759 305 |
17:29:15 | 11.07 | 494 | 693 372 |
17:11:30 | 10.71 | 33 904 | 692 878 |
16:51:43 | 11.07 | 6 200 | 658 974 |
16:42:51 | 10.87 | 147 422 | 652 774 |
16:40:37 | 11.5 | 1 | 505 352 |
16:40:33 | 10.87 | 1 113 | 505 351 |
16:40:18 | 11.08 | 26 953 | 504 238 |
16:20:04 | 11.08 | 19 290 | 477 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.45% | ||
2023 | +360.32% | ||
2022 | -93.56% | ||
2021 | +196.36% | ||
2020 | +489.29% | ||
2019 | +44.52% | ||
2018 | -69.00% |
- Börse
- Aktien
- A2JR3A Aktie
- Kurse Argo Blockchain plc