Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.671 EUR | -14.92% | -18.69% | -76.30% |
30.05. | Atos-Einheit liefert Supercomputer für französische Universität | MT |
30.05. | Das weitläufige Imperium des tschechischen Milliardärs Kretinsky | RE |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.98 € | 1.96 € | 1.964 € | 1.671 € |
Volumen | 588 701 | 1 555 694 | 884 721 | 6 074 306 |
Veränderung | -0.55% | -1.01% | +0.20% | -14.92% |
Eröffnung | 2.00 | 1.98 | 1.94 | 1.96 |
Hoch | 2.04 | 2.08 | 1.99 | 1.98 |
Tief | 1.98 | 1.96 | 1.93 | 1.67 |
Performance
1 Tag | -14.92% | ||
1 Woche | -18.69% | ||
1 Monat | -17.44% | ||
3 Monate | -29.94% | ||
6 Monate | -71.63% | ||
Laufendes Jahr | -76.30% | ||
1 Jahr | -88.09% | ||
3 Jahre | -96.91% | ||
5 Jahre | -97.55% | ||
10 Jahre | -97.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.92% | -18.69% | -76.30% | -88.09% | 201 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97 Mrd. | ||
Durchschnitt | -1.48% | -6.03% | -8.13% | +10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -4.90% | -3.50% | +17.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:56 | 1.671 | 2 000 | 6 074 306 |
17:36:52 | 1.671 | 100 | 6 072 306 |
17:36:50 | 1.671 | 100 | 6 072 206 |
17:35:22 | 1.671 | 500 | 6 072 106 |
17:35:22 | 1.671 | 53 | 6 071 606 |
17:35:22 | 1.671 | 126 | 6 071 553 |
17:35:22 | 1.671 | 105 562 | 6 071 427 |
17:35:22 | 1.671 | 4 559 | 5 965 865 |
17:35:22 | 1.671 | 1 147 | 5 961 306 |
17:35:22 | 1.671 | 201 007 | 5 960 159 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.30% | ||
2023 | -21.77% | ||
2022 | -75.90% | ||
2021 | -50.00% | ||
2020 | +0.62% | ||
2019 | +3.97% | ||
2018 | -41.10% | ||
2017 | +21.05% | ||
2016 | +29.44% | ||
2015 | +16.82% | ||
2014 | +0.78% | ||
2013 | +24.46% | ||
2012 | +55.88% | ||
2011 | -14.88% | ||
2010 | +24.17% | ||
2009 | +79.10% | ||
2008 | -49.32% | ||
2007 | -21.32% | ||
2006 | -19.26% | ||
2005 | +11.37% | ||
2004 | -1.44% | ||
2003 | +118.53% | ||
2002 | -68.46% | ||
2001 | -1.93% | ||
2000 | -54.43% | ||
1999 | +61.63% | ||
1998 | +73.80% | ||
1997 | +27.04% | ||
1996 | +53.24% | ||
1995 | +41.24% | ||
1994 | +40.28% | ||
1993 | +55.73% | ||
1992 | +43.06% |
- Börse
- Aktien
- 877757 Aktie
- Kurse AtoS SE