Kurse Automotive Stampings and Assemblies Limited
Aktien
A40CMK
INE900C01027
ASAL
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
866.4 INR | -0.10% | +5.91% | +106.53% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 884.15 ₹ | 868.95 ₹ | 867.25 ₹ | 866.4 ₹ |
Volumen | 1 004 118 | 118 033 | 139 880 | 120 040 |
Veränderung | -1.38% | -1.72% | -0.20% | -0.10% |
Eröffnung | 905.00 | 870.00 | 873.40 | 871.00 |
Hoch | 956.40 | 877.65 | 881.45 | 901.00 |
Tief | 853.10 | 853.80 | 845.60 | 854.05 |
Performance
1 Tag | -0.10% | ||
1 Woche | +5.91% | ||
1 Monat | +5.27% | ||
3 Monate | +36.90% | ||
6 Monate | +102.15% | ||
Laufendes Jahr | +106.53% | ||
1 Jahr | +171.34% | ||
3 Jahre | +2’153.32% | ||
5 Jahre | +1’622.47% | ||
10 Jahre | +1’955.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +5.91% | +106.53% | +171.34% | 165 Mio. | ||
+0.89% | +0.20% | +19.56% | +17.42% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -7.70% | 22.65 Mrd. | ||
-1.39% | -5.54% | +7.21% | +29.93% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +43.25% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.16% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -1.64% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -5.99% | 12.98 Mrd. | ||
+1.17% | +7.25% | +41.72% | +55.63% | 12.62 Mrd. | ||
-0.30% | +7.92% | +48.24% | +91.73% | 12.28 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.16% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +55.71% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +17.89% | 10.24 Mrd. | ||
+2.37% | +3.35% | +18.37% | +47.82% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | +1.21% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +23.95% | 8.29 Mrd. | ||
Durchschnitt | +0.23% | +0.81% | +15.21% | +37.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.31% | +10.18% | +25.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:27 | 866.4 | 2 | 119 964 |
12:27:39 | 866.4 | 1 | 119 962 |
12:16:51 | 866.4 | 114 | 119 961 |
12:13:12 | 866.4 | 25 | 119 847 |
12:12:44 | 866.4 | 150 | 119 822 |
12:12:15 | 866.4 | 100 | 119 672 |
12:11:49 | 866.4 | 300 | 119 572 |
12:00:00 | 866.9 | 30 | 119 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +106.53% | ||
2023 | +14.45% | ||
2022 | -44.28% | ||
2021 | +2’430.19% | ||
2020 | -16.13% | ||
2019 | -61.27% | ||
2018 | -19.87% | ||
2017 | +77.44% | ||
2016 | +25.25% | ||
2015 | -10.90% | ||
2014 | +82.79% | ||
2013 | -43.09% | ||
2012 | +20.50% | ||
2011 | -54.93% | ||
2010 | +33.38% | ||
2009 | +165.67% | ||
2008 | -74.80% | ||
2007 | -1.77% | ||
2006 | -19.84% | ||
2005 | +29.86% | ||
2004 | +16.64% | ||
2003 | +34.81% |
- Börse
- Aktien
- A40CMK Aktie
- Kurse Automotive Stampings and Assemblies Limited