Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.8 CHF | -1.29% | -6.50% | +1.17% |
13.03. | Autoneum Holding AG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Autoneum zahlt nach Gewinnsprung wieder Dividende | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 140.6 CHF | 141 CHF | 140.6 CHF | 139.6 CHF | 138 CHF |
Volumen | 6 195 | 2 652 | 1 964 | 3 080 | 1 389 |
Veränderung | -4.74% | +0.28% | -0.28% | -0.71% | -1.29% |
Eröffnung | 146.80 | 141.20 | 141.60 | 141.20 | 138 |
Hoch | 147.00 | 143.00 | 142.20 | 141.60 | 139.6 |
Tief | 140.60 | 140.80 | 140.60 | 137.80 | 136.6 |
Performance
1 Tag | -1.29% | ||
1 Woche | -6.50% | ||
Aktueller Monat | -5.87% | ||
1 Monat | -10.04% | ||
3 Monate | +5.67% | ||
6 Monate | +8.83% | ||
Laufendes Jahr | +1.17% | ||
1 Jahr | -11.20% | ||
3 Jahre | -19.16% | ||
5 Jahre | +4.70% | ||
10 Jahre | -23.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -6.50% | +1.17% | -11.20% | 903 Mio. | ||
+0.04% | -3.30% | +16.36% | +7.75% | 45.99 Mrd. | ||
+0.15% | -2.21% | -9.25% | -16.91% | 22.15 Mrd. | ||
+3.49% | +6.15% | +13.80% | +33.21% | 18.54 Mrd. | ||
-0.52% | +2.62% | +26.91% | +43.83% | 16.6 Mrd. | ||
+0.45% | +3.96% | -5.91% | +0.22% | 14.57 Mrd. | ||
-1.06% | -2.79% | -21.24% | -13.16% | 13.2 Mrd. | ||
+3.16% | +3.24% | +48.12% | +56.30% | 12.84 Mrd. | ||
+5.08% | +10.17% | +61.37% | +96.49% | 12.71 Mrd. | ||
-0.31% | -2.38% | -23.12% | -15.27% | 12.57 Mrd. | ||
+0.57% | +2.62% | +38.61% | +62.02% | 10.8 Mrd. | ||
0.00% | -0.82% | +2.06% | +16.78% | 10.12 Mrd. | ||
+2.49% | +0.77% | +17.47% | +36.74% | 9.73 Mrd. | ||
-0.19% | -6.32% | +8.46% | +36.50% | 9.72 Mrd. | ||
-0.42% | -0.96% | -22.39% | -10.85% | 9.15 Mrd. | ||
+0.73% | +3.24% | +11.80% | +39.42% | 9.1 Mrd. | ||
Durchschnitt | +0.73% | -0.06% | +10.26% | +22.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.01% | +11.30% | +20.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:10:17 | 138 | 20 | 1 389 |
13:04:26 | 137.4 | 50 | 1 369 |
13:04:26 | 137.2 | 20 | 1 319 |
13:04:25 | 136.6 | 31 | 1 299 |
13:04:25 | 136.8 | 2 | 1 268 |
13:04:25 | 136.8 | 43 | 1 266 |
13:04:25 | 137 | 14 | 1 223 |
13:04:25 | 137 | 2 | 1 209 |
12:34:27 | 136.8 | 19 | 1 207 |
12:34:27 | 137 | 12 | 1 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.35% | ||
2023 | +33.73% | ||
2022 | -39.89% | ||
2021 | +5.01% | ||
2020 | +39.07% | ||
2019 | -21.17% | ||
2018 | -47.50% | ||
2017 | +5.05% | ||
2016 | +32.04% | ||
2015 | +19.41% | ||
2014 | +24.08% | ||
2013 | +208.00% | ||
2012 | -9.40% | ||
2011 | -58.34% |
- Börse
- Aktien
- A1H900 Aktie
- Kurse Autoneum Holding AG