Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.21 USD | -1.72% | -3.06% | -18.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 99.76 $ | 98.47 $ | 98.91 $ | 97.2 $ |
Volumen | 3 054 276 | 2 290 786 | 2 531 611 | 2 827 236 |
Veränderung | -0.52% | -1.29% | +0.45% | -1.73% |
Eröffnung | 100.15 | 98.50 | 98.57 | 97.15 |
Hoch | 100.91 | 99.10 | 99.28 | 97.80 |
Tief | 99.44 | 97.94 | 98.05 | 96.54 |
Performance
1 Tag | -1.72% | ||
1 Woche | -3.06% | ||
Aktueller Monat | +0.01% | ||
1 Monat | -13.01% | ||
3 Monate | -6.55% | ||
6 Monate | -16.75% | ||
Laufendes Jahr | -18.37% | ||
1 Jahr | -27.16% | ||
3 Jahre | -50.87% | ||
5 Jahre | -11.63% | ||
10 Jahre | -41.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Suchmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -3.06% | -18.37% | -27.16% | 34.08 Mrd. | ||
+0.23% | -1.42% | +23.49% | +38.37% | 2’140 Mrd. | ||
+0.72% | +1.08% | -24.93% | +4.46% | 17.79 Mrd. | ||
-6.79% | -.--% | -.--% | -.--% | 6.85 Mrd. | ||
-1.21% | -4.44% | -12.23% | -24.12% | 242 Mio. | ||
0.00% | -1.30% | +11.36% | -16.25% | 109 Mio. | ||
0.00% | -0.40% | -8.20% | +11.38% | 69.3 Mio. | ||
Durchschnitt | -1.27% | -1.52% | -4.13% | -1.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -1.45% | +22.38% | +36.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 97.21 | 100 | 1 992 308 |
22:00:00 | 97.2 | 112 463 | 1 992 208 |
21:59:59 | 97.19 | 125 | 1 879 745 |
21:59:59 | 97.2 | 100 | 1 879 620 |
21:59:58 | 97.2 | 1 900 | 1 879 520 |
21:59:58 | 97.2 | 100 | 1 877 620 |
21:59:58 | 97.2 | 200 | 1 877 520 |
21:59:58 | 97.2 | 103 | 1 877 320 |
21:59:58 | 97.2 | 100 | 1 877 217 |
21:59:58 | 97.2 | 150 | 1 877 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.38% | ||
2023 | +4.12% | ||
2022 | -23.13% | ||
2021 | -31.19% | ||
2020 | +71.08% | ||
2019 | -20.30% | ||
2018 | -32.28% | ||
2017 | +42.45% | ||
2016 | -13.03% | ||
2015 | -17.08% | ||
2014 | +28.16% | ||
2013 | +77.37% | ||
2012 | -13.89% | ||
2011 | +20.66% | ||
2010 | +134.73% | ||
2009 | +214.95% | ||
2008 | -66.50% | ||
2007 | +245.90% | ||
2006 | +79.10% | ||
2005 | -48.65% |
- Börse
- Aktien
- A0F5DE Aktie
- Kurse Baidu, Inc.