BANCO DE CHILE Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 109 CLP | +0.92% |
|
+0.32% | +5.32% |
| 03.05. | Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024 | |
| 16.04. | BANCO DE CHILE : JPMorgan Chase bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 108 $ | 108.4 $ | 108.48 $ | 108.01 $ | 109 $ |
| Volumen | 65 036 460 | 38 608 730 | 45 634 880 | 63 071 180 | 184 907 100 |
| Veränderung | -0.60% | +0.37% | +0.07% | -0.43% | +0.92% |
| Eröffnung | 109.00 | 109.00 | 108.40 | 108.48 | 109.00 |
| Hoch | 109.76 | 109.00 | 108.90 | 108.99 | 109.00 |
| Tief | 108.00 | 107.90 | 107.39 | 107.59 | 107.00 |
Performance
| 1 Tag | +0.92% | ||
| 1 Woche | +0.32% | ||
| 1 Monat | +2.35% | ||
| 3 Monate | -1.72% | ||
| 6 Monate | +11.27% | ||
| Laufendes Jahr | +5.32% | ||
| 1 Jahr | +29.92% | ||
| 3 Jahre | +42.20% | ||
| 5 Jahre | +7.01% | ||
| 10 Jahre | +66.81% |
Volumen
MärkteTagesvolumen
184 907 100
Durchschn. Volumen 20 Tage
126 576 437
Durchschn. Volumen 20 Tage CLP
13 796 831 633.00
Durchschn. Volumen 20 Tage USD
15 024 749.65
Rekordvolumen 1
1 615 797 000
Rekordvolumen 2
1 421 461 542
Rekordvolumen 3
891 352 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
11 006 710 330 579
Marktwert (USD)
11 986 307 550
Umsatz (CLP)
2 982 844 000 000
Umsatz (USD)
3 248 317 116
Streubesitz
43.65 %
Streubesitz (CLP)
4 804 729 299 993
Streubesitz (USD)
5 232 350 208
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
107.00
109.76
1 Monat
104.62111.99
Laufendes Jahr
98.00116.00
1 Jahr
80.17116.00
3 Jahre
66.30116.00
5 Jahre
57.01116.00
10 Jahre
57.01116.00
Indikatoren
Gleitender Durchschnitt 5 Tage
108.38
Gleitender Durchschnitt 20 Tage
108.43
Gleitender Durchschnitt 50 Tage
107.89
Gleitender Durchschnitt 100 Tage
107.53
Kursdifferenz / (MMA5)
-0.57%
Kursdifferenz / (MMA20)
-0.52%
Kursdifferenz / (MMA50)
-1.02%
Kursdifferenz / (MMA100)
-1.35%
STIM
RSI 9 Tage
53.53
RSI 14 Tage
52.77
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.32% | +5.32% | +29.92% | 11.99 Mrd. | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
| Durchschnitt | +0.85% | +0.03% | +18.30% | +30.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.23% | +18.18% | +32.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.32% | ||
| 2023 | +17.60% | ||
| 2022 | +32.21% | ||
| 2021 | -8.26% | ||
| 2020 | -8.97% | ||
| 2019 | -19.63% | ||
| 2018 | +2.83% | ||
| 2017 | +28.94% | ||
| 2016 | +11.18% | ||
| 2015 | +4.95% | ||
| 2014 | -5.71% | ||
| 2013 | +0.60% | ||
| 2012 | +11.71% | ||
| 2011 | +4.23% | ||
| 2010 | +51.75% | ||
| 2009 | +40.12% | ||
| 2008 | -16.87% | ||
| 2007 | -10.45% | ||
| 2006 | +36.61% | ||
| 2005 | -2.54% | ||
| 2004 | +27.80% | ||
| 2003 | +44.27% | ||
| 2002 | -25.87% | ||
| 2001 | +12.61% | ||
| 2000 | +84.00% | ||
| 1999 | +4.17% | ||
| 1998 | -37.50% |
- Börse
- Aktien
- CHILE Aktie
- Kurse Banco de Chile
