Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’301 CLP | -0.94% | -0.86% | +20.06% |
02.05. | Transcript : Banco Itaú Chile, Q1 2024 Earnings Call, May 02, 2024 | |
24.04. | Banco Itaú Chile meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 10201 $ | 10150 $ | 10400 $ | 10399 $ | 10301 $ |
Volumen | 215 466 | 227 441 | 477 071 | 164 648 | 153 487 |
Veränderung | -1.82% | -0.50% | +2.46% | -0.01% | -0.94% |
Eröffnung | 10,400.00 | 10,220.00 | 10,200.00 | 10,470.00 | 10,399.00 |
Hoch | 10,504.00 | 10,220.00 | 10,449.00 | 10,470.00 | 10,490.00 |
Tief | 10,151.00 | 10,120.00 | 10,150.00 | 10,335.00 | 10,272.00 |
Performance
1 Tag | -0.94% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -0.86% | ||
1 Monat | +4.04% | ||
3 Monate | +7.30% | ||
6 Monate | +19.02% | ||
Laufendes Jahr | +20.06% | ||
1 Jahr | +21.99% | ||
3 Jahre | +2.74% | ||
5 Jahre | -59.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -0.86% | +20.06% | +21.99% | 2.44 Mrd. | ||
-0.24% | -1.10% | +17.34% | +41.55% | 574 Mrd. | ||
-0.21% | -0.39% | +17.98% | +36.37% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
-0.57% | -2.23% | +17.87% | +38.69% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172 Mrd. | ||
-0.14% | +0.04% | +9.14% | +14.59% | 163 Mrd. | ||
-0.03% | -1.27% | +9.10% | +17.93% | 150 Mrd. | ||
-0.77% | +1.94% | -8.66% | -3.06% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138 Mrd. | ||
+1.66% | -0.51% | +36.15% | +70.42% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118 Mrd. | ||
-0.58% | +0.78% | -11.23% | -3.58% | 97.8 Mrd. | ||
+0.19% | +0.25% | +12.76% | +19.80% | 94.46 Mrd. | ||
+0.22% | +0.17% | +29.55% | +43.74% | 88.7 Mrd. | ||
Durchschnitt | +0.13% | +0.28% | +15.57% | +22.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.06% | +15.96% | +25.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.06% | ||
2023 | +1.96% | ||
2022 | +13.47% | ||
2021 | -31.05% | ||
2020 | -45.18% | ||
2019 | -32.71% | ||
2018 | +15.78% | ||
2017 | -0.39% | ||
2016 | -7.87% |
- Börse
- Aktien
- ITAUCL Aktie
- Kurse Banco Itaú Chile