Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.85 CHF | -0.83% | -4.12% | +18.56% |
16.05. | Basilea erhält dank starker Cresemba-Umsätze in Asien-Pazifik/China Meilenstein | AW |
16.05. | Basilea Pharmaceutica erhält Meilensteinzahlung von Pfizer für Cresemba-Verkäufe | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 41.9 CHF | 42.45 CHF | 41.85 CHF | 42.2 CHF | 41.85 CHF |
Volumen | 31 319 | 16 193 | 8 488 | 16 737 | 19 462 |
Veränderung | -4.01% | +1.31% | -1.41% | +0.84% | -0.83% |
Eröffnung | 43.30 | 41.80 | 42.30 | 41.70 | 41.8 |
Hoch | 43.70 | 42.70 | 42.60 | 42.20 | 41.9 |
Tief | 41.70 | 41.75 | 41.85 | 41.35 | 41.2 |
Performance
1 Tag | -1.07% | ||
1 Woche | -4.12% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -2.56% | ||
3 Monate | +9.41% | ||
6 Monate | +15.77% | ||
Laufendes Jahr | +18.56% | ||
1 Jahr | -8.02% | ||
3 Jahre | -10.00% | ||
5 Jahre | +11.13% | ||
10 Jahre | -62.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -4.12% | +18.56% | -8.02% | 568 Mio. | ||
-1.56% | +0.78% | +49.80% | +20.61% | 57.87 Mrd. | ||
+0.16% | +3.34% | +41.65% | -10.82% | 40.25 Mrd. | ||
-1.35% | -0.34% | -6.76% | +1.81% | 39.94 Mrd. | ||
-0.84% | +7.55% | -5.96% | +12.13% | 28.54 Mrd. | ||
+0.29% | -1.15% | +12.97% | +40.30% | 26.4 Mrd. | ||
+0.41% | +2.06% | -19.78% | -20.48% | 19.33 Mrd. | ||
+1.21% | +4.13% | +32.29% | +85.99% | 12.4 Mrd. | ||
-0.73% | -0.54% | +0.41% | -1.50% | 12.23 Mrd. | ||
+0.20% | -0.15% | +25.45% | +21.04% | 12.2 Mrd. | ||
-0.00% | +3.46% | -9.00% | +4.69% | 11.06 Mrd. | ||
+0.23% | +2.45% | +0.69% | -4.44% | 9.95 Mrd. | ||
-1.18% | -0.20% | +39.78% | +58.40% | 6.66 Mrd. | ||
0.00% | +0.64% | +20.69% | -12.64% | 6.56 Mrd. | ||
+0.43% | -0.61% | +12.97% | +80.81% | 6.47 Mrd. | ||
+0.25% | +5.79% | +3.78% | -20.25% | 6.35 Mrd. | ||
Durchschnitt | -0.22% | +1.89% | +13.60% | +15.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +2.71% | +17.59% | +12.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:29 | 41.85 | 1 | 19 400 |
17:31:29 | 41.85 | 16 | 19 399 |
17:31:29 | 41.85 | 10 | 19 383 |
17:31:29 | 41.85 | 3 | 19 373 |
17:31:29 | 41.85 | 10 | 19 370 |
17:31:29 | 41.85 | 45 | 19 360 |
17:31:29 | 41.85 | 42 | 19 315 |
17:31:29 | 41.85 | 75 | 19 273 |
17:31:29 | 41.85 | 40 | 19 198 |
17:31:29 | 41.85 | 28 | 19 158 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.55% | ||
2023 | -22.93% | ||
2022 | +11.93% | ||
2021 | -23.01% | ||
2020 | +13.42% | ||
2019 | +17.27% | ||
2018 | -47.35% | ||
2017 | +3.83% | ||
2016 | -24.09% | ||
2015 | +4.50% | ||
2014 | -12.57% | ||
2013 | +136.32% | ||
2012 | +24.93% | ||
2011 | -45.08% | ||
2010 | +0.85% | ||
2009 | -56.72% | ||
2008 | -32.47% | ||
2007 | +3.52% | ||
2006 | +53.24% | ||
2005 | +53.59% | ||
2004 | -10.40% |
- Börse
- Aktien
- A0B9GA Aktie
- Kurse Basilea Pharmaceutica AG