BASLER KANTONALBANK Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 64 CHF | 0.00% |
|
-0.31% | +1.27% |
| 21.04. | Presseschau vom Wochenende 16 (20./21. April) | AW |
| 28.02. | BKB ernennt Markus Hipp zum neuen Bereichsleiter Vertrieb Privatkunden | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 64.6 CHF | 64.2 CHF | 64.2 CHF | 64 CHF | 64 CHF |
| Volumen | 1 623 | 577 | 1 705 | 2 176 | 1 506 |
| Veränderung | +0.62% | -0.62% | 0.00% | -0.31% | 0.00% |
| Eröffnung | 64.60 | 64.20 | 64.40 | 64.80 | 63.8 |
| Hoch | 65.00 | 64.20 | 65.00 | 65.00 | 64.4 |
| Tief | 64.00 | 64.00 | 64.00 | 63.80 | 63.8 |
Performance
| 1 Tag | -0.31% | ||
| 1 Woche | -0.31% | ||
| Aktueller Monat | -0.62% | ||
| 1 Monat | -4.76% | ||
| 3 Monate | -5.04% | ||
| 6 Monate | +0.63% | ||
| Laufendes Jahr | +1.27% | ||
| 1 Jahr | +3.56% | ||
| 3 Jahre | +2.89% | ||
| 5 Jahre | -13.04% | ||
| 10 Jahre | -11.11% |
Volumen
MärkteTagesvolumen
1 506
Geschätztes Tagesvolumen
1 506
Durchschn. Volumen 20 Tage
2 377
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage CHF
152 128.00
Durchschn. Volumen 20 Tage USD
169 637.93
Rekordvolumen 1
1 056 992
Rekordvolumen 2
276 200
Rekordvolumen 3
254 550
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CHF)
2 668 238 731
Marktwert (USD)
2 975 353 009
Umsatz (CHF)
646 830 000
Umsatz (USD)
721 280 133
Mitarbeiterzahl
1 270
Umsatz / Mitarbeiter (CHF)
509 315
Umsatz / Mitarbeiter (USD)
567 937
Streubesitz
17.06 %
Streubesitz (CHF)
326 577 762
Streubesitz (USD)
364 166 863
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
63.80
65.00
1 Monat
63.8068.00
Laufendes Jahr
62.0069.60
1 Jahr
60.8069.60
3 Jahre
57.4069.60
5 Jahre
57.2079.40
10 Jahre
57.2082.00
Indikatoren
Gleitender Durchschnitt 5 Tage
64.24
Gleitender Durchschnitt 20 Tage
65.50
Gleitender Durchschnitt 50 Tage
65.38
Gleitender Durchschnitt 100 Tage
65.82
Kursdifferenz / (MMA5)
+0.37%
Kursdifferenz / (MMA20)
+2.34%
Kursdifferenz / (MMA50)
+2.16%
Kursdifferenz / (MMA100)
+2.84%
STIM
RSI 9 Tage
33.56
RSI 14 Tage
37.90
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.31% | +1.27% | +3.56% | 2.98 Mrd. | ||
| -0.27% | -1.39% | +16.99% | +41.14% | 574 Mrd. | ||
| -0.15% | -0.60% | +17.73% | +36.08% | 311 Mrd. | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
| -0.87% | -2.84% | +17.14% | +37.83% | 203 Mrd. | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172 Mrd. | ||
| -0.14% | +0.04% | +9.14% | +14.59% | 163 Mrd. | ||
| -0.28% | -1.45% | +8.91% | +17.72% | 150 Mrd. | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143 Mrd. | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138 Mrd. | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121 Mrd. | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118 Mrd. | ||
| -0.47% | +0.91% | -11.11% | -3.46% | 97.8 Mrd. | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46 Mrd. | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7 Mrd. | ||
| Durchschnitt | +0.15% | +0.18% | +14.31% | +21.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.06% | +15.78% | +25.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4.YHUWlickqrgIlJ-sVLe1RArgyLS-10KVAYPeCCAzhyE.UCchwkNczYA7rMvkNoaDEF6Xg__QsAihT_e3bxNJ9W0CD3_TRl7L8WXnxg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:31:29 | 64 | 1 | 1 506 |
| 17:31:29 | 64 | 30 | 1 505 |
| 17:31:29 | 64 | 1 | 1 475 |
| 17:31:29 | 64 | 5 | 1 474 |
| 17:31:29 | 64 | 1 | 1 469 |
| 17:31:29 | 64 | 1 | 1 468 |
| 17:31:29 | 64 | 118 | 1 467 |
| 16:57:13 | 64.4 | 9 | 1 349 |
| 16:53:17 | 64.4 | 43 | 1 340 |
| 16:53:17 | 64.4 | 5 | 1 297 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.27% | ||
| 2023 | +2.93% | ||
| 2022 | -0.65% | ||
| 2021 | +1.98% | ||
| 2020 | -19.20% | ||
| 2019 | +4.46% | ||
| 2018 | -0.49% | ||
| 2017 | +7.61% | ||
| 2016 | -2.26% | ||
| 2015 | +7.10% | ||
| 2014 | -11.41% | ||
| 2013 | -27.19% | ||
| 2012 | -25.00% | ||
| 2011 | -7.09% | ||
| 2010 | +19.15% | ||
| 2009 | +3.91% | ||
| 2008 | +0.17% | ||
| 2007 | +3.98% | ||
| 2006 | +2.79% | ||
| 2005 | +19.05% | ||
| 2004 | +10.66% | ||
| 2003 | +16.57% | ||
| 2002 | +6.54% | ||
| 2001 | +4.95% | ||
| 2000 | +3.99% | ||
| 1999 | -12.75% | ||
| 1998 | +33.98% | ||
| 1997 | +45.07% | ||
| 1996 | +18.33% | ||
| 1995 | +22.45% | ||
| 1994 | -3.54% | ||
| 1993 | +25.12% | ||
| 1992 | -6.88% |
- Börse
- Aktien
- 871627 Aktie
- Kurse Basler Kantonalbank