Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.94 EUR | -0.30% | -0.24% | +20.84% |
31.05. | BBVA : EPS-Hochstufungen aufgrund der stärkeren Umsatzdynamik | |
31.05. | BBVA setzt 5. Juli für Abstimmung über Aktienemission zur Finanzierung des Sabadell-Angebots fest | RE |
5-Tages-Kurse
verzögerte Kurse BME28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.936 € | 9.766 € | 9.97 € | 9.94 € |
Volumen | 6 455 993 | 11 273 610 | 17 190 270 | 35 356 010 |
Veränderung | -0.44% | -1.71% | +2.09% | -0.30% |
Eröffnung | 9.97 | 9.92 | 9.74 | 9.97 |
Hoch | 10.05 | 9.95 | 9.99 | 10.00 |
Tief | 9.86 | 9.74 | 9.74 | 9.90 |
Performance
1 Tag | -0.30% | ||
1 Woche | -0.24% | ||
1 Monat | -2.31% | ||
3 Monate | +6.17% | ||
6 Monate | +16.18% | ||
Laufendes Jahr | +20.84% | ||
1 Jahr | +58.89% | ||
3 Jahre | +90.20% | ||
5 Jahre | +104.21% | ||
10 Jahre | +5.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -0.24% | +20.84% | +58.89% | 62.13 Mrd. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.77% | -0.04% | +19.27% | +32.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.23% | +18.29% | +32.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 9.94 | 870 | 33 396 883 |
17:35:18 | 9.94 | 830 | 33 396 013 |
17:35:18 | 9.94 | 1 361 | 33 395 183 |
17:35:18 | 9.94 | 2 826 | 33 393 822 |
17:35:18 | 9.94 | 2 322 | 33 390 996 |
17:35:18 | 9.94 | 685 | 33 388 674 |
17:35:18 | 9.94 | 2 902 | 33 387 989 |
17:35:18 | 9.94 | 2 902 | 33 385 087 |
17:35:18 | 9.94 | 2 322 | 33 382 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.84% | ||
2023 | +46.01% | ||
2022 | +7.31% | ||
2021 | +30.11% | ||
2020 | -19.02% | ||
2019 | +7.50% | ||
2018 | -34.82% | ||
2017 | +10.88% | ||
2016 | -4.82% | ||
2015 | -14.20% | ||
2014 | -12.23% | ||
2013 | +28.56% | ||
2012 | +4.19% | ||
2011 | -11.64% | ||
2010 | -40.61% | ||
2009 | +47.00% | ||
2008 | -48.33% | ||
2007 | -8.11% | ||
2006 | +20.95% | ||
2005 | +15.56% | ||
2004 | +19.18% | ||
2003 | +20.07% | ||
2002 | -34.39% | ||
2001 | -12.30% | ||
2000 | +12.09% | ||
1999 | +5.39% | ||
1998 | +37.91% | ||
1997 | +103.09% | ||
1996 | +57.09% | ||
1995 | +36.01% | ||
1994 | +1.84% | ||
1993 | +17.76% | ||
1992 | -18.97% | ||
1991 | +11.78% | ||
1990 | -68.99% | ||
1989 | -1.62% | ||
1988 | +9.51% |
- Börse
- Aktien
- 875773 Aktie
- Kurse BBVA