BECTON, DICKINSON AND COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 232 USD | +2.29% |
|
+1.39% | -4.86% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 226.8 $ | 225.07 $ | 226.78 $ | 231.97 $ |
| Volumen | 1 452 801 | 2 680 574 | 1 691 719 | 4 733 925 |
| Veränderung | -0.87% | -0.76% | +0.76% | +2.29% |
| Eröffnung | 227.38 | 225.20 | 225.37 | 227.21 |
| Hoch | 228.40 | 226.43 | 226.94 | 232.21 |
| Tief | 225.60 | 224.00 | 224.00 | 226.32 |
Performance
| 1 Tag | +2.29% | ||
| 1 Woche | +1.39% | ||
| 1 Monat | -3.49% | ||
| 3 Monate | -1.42% | ||
| 6 Monate | -2.64% | ||
| Laufendes Jahr | -4.86% | ||
| 1 Jahr | -7.87% | ||
| 3 Jahre | -2.81% | ||
| 5 Jahre | -0.63% | ||
| 10 Jahre | +96.50% |
Volumen
MärkteTagesvolumen
4 733 925
Geschätztes Tagesvolumen
4 733 925
Durchschn. Volumen 20 Tage
1 485 110
Tagesvolumen-Verhältnis
3.19
Durchschn. Volumen 20 Tage USD
344 500 966.70
Rekordvolumen 1
13 935 200
Rekordvolumen 2
12 966 350
Rekordvolumen 3
11 783 280
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
67 040 828 758
Umsatz (USD)
19 372 000 000
Mitarbeiterzahl
73 000
Umsatz / Mitarbeiter (USD)
265 370
Streubesitz
77.74 %
Streubesitz (USD)
66 830 687 135
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
224.00
232.21
1 Monat
224.00239.57
Laufendes Jahr
224.00249.89
1 Jahr
224.00287.32
3 Jahre
215.90287.32
5 Jahre
197.75287.32
10 Jahre
112.15287.32
Indikatoren
Gleitender Durchschnitt 5 Tage
227.88
Gleitender Durchschnitt 20 Tage
233.97
Gleitender Durchschnitt 50 Tage
236.72
Gleitender Durchschnitt 100 Tage
237.48
Kursdifferenz / (MMA5)
-1.76%
Kursdifferenz / (MMA20)
+0.86%
Kursdifferenz / (MMA50)
+2.05%
Kursdifferenz / (MMA100)
+2.38%
STIM
RSI 9 Tage
31.94
RSI 14 Tage
36.41
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.39% | -4.86% | -7.87% | 67.04 Mrd. | ||
| +0.44% | -1.69% | -7.16% | -1.93% | 178 Mrd. | ||
| +0.96% | -1.12% | -1.23% | -2.85% | 107 Mrd. | ||
| +0.32% | -6.74% | -4.28% | -3.09% | 47.23 Mrd. | ||
| +2.74% | +3.51% | +10.32% | +29.82% | 44.62 Mrd. | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5 Mrd. | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22 Mrd. | ||
| +0.70% | -0.08% | -5.88% | -3.58% | 24.14 Mrd. | ||
| +0.62% | -1.08% | -5.38% | -11.29% | 23.69 Mrd. | ||
| -0.15% | -2.74% | +1.38% | +8.47% | 22.04 Mrd. | ||
| +0.28% | +0.62% | -6.13% | -14.83% | 19.36 Mrd. | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28 Mrd. | ||
| +2.90% | +0.59% | -11.80% | -17.49% | 17.37 Mrd. | ||
| +2.03% | -0.25% | - | - | 16.36 Mrd. | ||
| +0.74% | -1.56% | -18.31% | -36.92% | 12.41 Mrd. | ||
| +3.32% | +0.49% | +2.30% | -13.69% | 10.63 Mrd. | ||
| Durchschnitt | +1.31% | -0.61% | -3.41% | -4.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -0.76% | -2.96% | -1.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c93bdb.JZAP3eF0GjZKo1N0unvwA7RUmmNQlRzD__a-zQ-wRdw.X8VZ6q0WUlM99SoXjx2aefcZrSg033CvycL69GLeFK1H5musqAZAdRvTIA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 232 | 1 964 474 | 3 211 701 |
| 22:00:00 | 232.2 | 2 300 | 1 247 227 |
| 21:59:59 | 232.2 | 700 | 1 244 927 |
| 21:59:59 | 232.2 | 175 | 1 244 227 |
| 21:59:59 | 232.2 | 200 | 1 244 052 |
| 21:59:59 | 232 | 200 | 1 243 852 |
| 21:59:59 | 232 | 410 | 1 243 652 |
| 21:59:59 | 232 | 1 016 | 1 243 242 |
| 21:59:59 | 232 | 326 | 1 242 226 |
| 21:59:59 | 232 | 1 469 | 1 241 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.86% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Börse
- Aktien
- 857675 Aktie
- Kurse Becton, Dickinson and Company
