BERKSHIRE HATHAWAY INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 627’400 USD | +1.57% |
|
+1.87% | +15.62% |
| 29.05. | BERKSHIRE HATHAWAY INC. : Von Argus zum Kaufen aufgerüstet | ZM |
| 18.05. | Die jüngsten Transaktionen der Star-Fondsmanager |  |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 609000 $ | 608816 $ | 617690 $ | 627400 $ |
| Volumen | 17 556 | 12 181 | 11 546 | 12 426 |
| Veränderung | -1.12% | -0.03% | +1.46% | +1.57% |
| Eröffnung | 615,850.41 | 609,171.20 | 608,846.90 | 617,940.54 |
| Hoch | 617,626.09 | 613,467.51 | 617,700.00 | 627,400.00 |
| Tief | 607,320.01 | 607,135.00 | 607,500.00 | 614,686.10 |
Performance
| 1 Tag | +1.57% | ||
| 1 Woche | +1.87% | ||
| 1 Monat | +4.20% | ||
| 3 Monate | +2.19% | ||
| 6 Monate | +15.67% | ||
| Laufendes Jahr | +15.62% | ||
| 1 Jahr | +27.52% | ||
| 3 Jahre | +44.13% | ||
| 5 Jahre | +111.20% | ||
| 10 Jahre | +226.77% |
Volumen
MärkteTagesvolumen
12 426
Geschätztes Tagesvolumen
12 426
Durchschn. Volumen 20 Tage
13 855
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
8 692 627 000.00
Rekordvolumen 1
27 402
Rekordvolumen 2
26 473
Rekordvolumen 3
21 065
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
896 374 864 115
Umsatz (USD)
364 482 000 000
Mitarbeiterzahl
396 500
Umsatz / Mitarbeiter (USD)
919 248
Streubesitz
73.25 %
Streubesitz (USD)
759 653 959 643
Täglich gehandeltes Kapital
0.97%
Extremkurse
1 Woche
607 135.00
627 400.00
1 Monat
601 500.00632 233.99
Laufendes Jahr
539 496.01647 039.00
1 Jahr
497 500.00647 039.00
3 Jahre
393 012.25647 039.00
5 Jahre
239 440.00647 039.00
10 Jahre
185 005.00647 039.00
Indikatoren
Gleitender Durchschnitt 5 Tage
615 761.20
Gleitender Durchschnitt 20 Tage
616 708.37
Gleitender Durchschnitt 50 Tage
617 271.47
Gleitender Durchschnitt 100 Tage
605 652.47
Kursdifferenz / (MMA5)
-1.86%
Kursdifferenz / (MMA20)
-1.70%
Kursdifferenz / (MMA50)
-1.61%
Kursdifferenz / (MMA100)
-3.47%
STIM
RSI 9 Tage
51.74
RSI 14 Tage
51.55
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.87% | +15.62% | +27.52% | 896 Mrd. | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243 Mrd. | ||
| +0.57% | -1.31% | +29.39% | +57.77% | 181 Mrd. | ||
| +0.65% | +1.27% | -3.57% | +4.31% | 132 Mrd. | ||
| +2.83% | +3.63% | +58.75% | +100.88% | 95.16 Mrd. | ||
| +2.08% | +1.12% | -7.33% | +9.36% | 72.44 Mrd. | ||
| +1.98% | +0.47% | -8.40% | +6.22% | 55.41 Mrd. | ||
| +4.60% | -3.58% | +36.57% | +47.69% | 36.26 Mrd. | ||
| +1.10% | -0.28% | +14.84% | +3.56% | 30.4 Mrd. | ||
| +1.50% | -8.12% | -42.23% | -41.68% | 29.56 Mrd. | ||
| +2.93% | +3.60% | +66.00% | +131.12% | 29.24 Mrd. | ||
| +0.79% | -1.62% | -11.70% | -3.75% | 19.19 Mrd. | ||
| -5.81% | -5.37% | -30.87% | +22.33% | 17.35 Mrd. | ||
| +1.56% | -4.02% | -8.26% | -20.06% | 13.33 Mrd. | ||
| +0.73% | -1.49% | +12.38% | +22.22% | 11.98 Mrd. | ||
| -0.38% | -3.66% | -10.70% | -24.03% | 10.7 Mrd. | ||
| Durchschnitt | +1.16% | -0.79% | +7.02% | +21.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +1.10% | +13.63% | +27.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fea.oqwA7MBvXE3By9oJs37t2cmkd98LGAhiFFV4tYwW4Ew.9e8ts4YaDhKlophR30ydtvD-R5ZOW1IseG1MwrlGiC7H2FrZiiJsPaeFmw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:01:38 | 627’400 | 25 | 12 421 |
| 21:59:56 | 626’000 | 1 | 12 396 |
| 21:59:55 | 625’924 | 1 | 12 395 |
| 21:59:50 | 625’990 | 1 | 12 394 |
| 21:59:48 | 625’627 | 1 | 12 393 |
| 21:59:48 | 626’040 | 1 | 12 392 |
| 21:59:47 | 625’756 | 1 | 12 391 |
| 21:59:47 | 625’769 | 1 | 12 390 |
| 21:59:42 | 626’117 | 1 | 12 389 |
| 21:59:42 | 626’000 | 1 | 12 388 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.62% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Börse
- Aktien
- 854075 Aktie
- Kurse Berkshire Hathaway Inc.
